Soybean Meal (E)

Symbol Last Change Time
Soy Meal (E) Oct 25 OPT 270.9 +2.0 10/07/25
Soy Meal (E) Dec 25 OPT 276.0 -0.9 10/07/25
Soy Meal (E) Jan 26 OPT 280.5 -0.9 10/07/25
Soy Meal (E) Mar 26 OPT 286.7 -0.8 10/07/25
Soy Meal (E) May 26 OPT 292.5 -0.8 10/07/25
Soy Meal (E) Jul 26 OPT 298.0 -0.9 10/07/25
Soy Meal (E) Aug 26 OPT 299.9 -1.0 10/07/25
Soy Meal (E) Sep 26 OPT 301.6 -0.6 10/07/25
Soy Meal (E) Oct 26 OPT 302.0 -0.8 10/07/25
Soy Meal (E) Dec 26 OPT 306.7 -0.2 10/07/25
Soy Meal (E) Jan 27 OPT 309.1s -0.7 10/07/25
Soy Meal (E) Mar 27 OPT 312.2s -0.5 10/07/25
Soy Meal (E) May 27 OPT 315.8s -0.4 10/07/25
Soy Meal (E) Jul 27 OPT 319.7s -0.5 10/07/25
Soy Meal (E) Aug 27 OPT 320.4s -0.5 10/07/25
Soy Meal (E) Sep 27 OPT 319.9s -0.5 10/07/25
Soy Meal (E) Oct 27 OPT 317.5s -0.5 10/07/25
Soy Meal (E) Dec 27 OPT 319.5s -0.5 10/07/25
Soy Meal (E) Jul 28 OPT 327.5s -0.5 10/07/25
Soy Meal (E) Oct 28 OPT 327.5s -0.5 10/07/25
Soy Meal (E) Dec 28 OPT 329.6s -0.5 10/07/25