Butter Cash-Settled January 2027 (BDF27)

226.5000s
unch (unch)
10/07/25

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.0125s 2.50 204.0000 26.1750s 5,235.00
0.0125s 2.50 205.0000 27.1750s 5,435.00
0.0125s 2.50 206.0000 28.1750s 5,635.00
0.0125s 2.50 207.0000 29.1750s 5,835.00
0.0125s 2.50 208.0000 30.1750s 6,035.00
0.0125s 2.50 209.0000 31.1750s 6,235.00
0.0125s 2.50 210.0000 32.1750s 6,435.00
0.0125s 2.50 211.0000 33.1750s 6,635.00
0.0125s 2.50 212.0000 34.1750s 6,835.00
0.0125s 2.50 213.0000 35.1750s 7,035.00
0.0125s 2.50 214.0000 36.1750s 7,235.00
0.0125s 2.50 215.0000 37.1750s 7,435.00
0.0125s 2.50 216.0000 38.1750s 7,635.00
0.0125s 2.50 217.0000 39.1750s 7,835.00
0.0125s 2.50 218.0000 40.1750s 8,035.00
0.0125s 2.50 219.0000 41.1750s 8,235.00
0.0125s 2.50 220.0000 42.1750s 8,435.00
0.0125s 2.50 221.0000 43.1750s 8,635.00
0.0125s 2.50 222.0000 44.1750s 8,835.00
0.0125s 2.50 223.0000 45.1750s 9,035.00
0.0125s 2.50 224.0000 46.1750s 9,235.00
0.0125s 2.50 225.0000 47.1750s 9,435.00
0.0125s 2.50 226.0000 48.1750s 9,635.00
0.0125s 2.50 227.0000 49.1750s 9,835.00
0.0125s 2.50 228.0000 50.1750s 10,035.00
0.0125s 2.50 229.0000 51.1750s 10,235.00
0.0125s 2.50 230.0000 52.1750s 10,435.00
0.0125s 2.50 231.0000 53.1750s 10,635.00
0.0125s 2.50 232.0000 54.1750s 10,835.00
0.0125s 2.50 233.0000 55.1750s 11,035.00
0.0125s 2.50 234.0000 56.1750s 11,235.00
0.0125s 2.50 235.0000 57.1750s 11,435.00
0.0125s 2.50 236.0000 58.1750s 11,635.00
0.0125s 2.50 238.0000 60.1750s 12,035.00
0.0125s 2.50 240.0000 62.1750s 12,435.00
0.0125s 2.50 242.0000 64.1750s 12,835.00
0.0125s 2.50 244.0000 66.1750s 13,235.00
0.0125s 2.50 246.0000 68.1750s 13,635.00
0.0125s 2.50 248.0000 70.1750s 14,035.00