Butter Cash-Settled April 2026 (BDJ26)

182.5000s
-2.5000 (-1.35%)
04/01/26

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
17.5000s 3,500.00 165.0000 0.0125s 2.50
16.5000s 3,300.00 166.0000 0.0125s 2.50
15.5000s 3,100.00 167.0000 0.0125s 2.50
14.5000s 2,900.00 168.0000 0.0125s 2.50
13.5000s 2,700.00 169.0000 0.0125s 2.50
12.5000s 2,500.00 170.0000 0.0125s 2.50
11.5000s 2,300.00 171.0000 0.0250s 5.00
10.5000s 2,100.00 172.0000 0.0250s 5.00
9.5250s 1,905.00 173.0000 0.0500s 10.00
8.5750s 1,715.00 174.0000 0.0750s 15.00
7.6250s 1,525.00 175.0000 0.1250s 25.00
6.7000s 1,340.00 176.0000 0.2000s 40.00
5.8000s 1,160.00 177.0000 0.3250s 65.00
4.9750s 995.00 178.0000 0.4750s 95.00
4.1750s 835.00 179.0000 0.6750s 135.00
3.4500s 690.00 180.0000 0.9500s 190.00
2.8000s 560.00 181.0000 1.3000s 260.00
2.2250s 445.00 182.0000 1.7250s 345.00
1.7500s 350.00 183.0000 2.2500s 450.00
1.3250s 265.00 184.0000 2.8250s 565.00
0.9750s 195.00 185.0000 3.4750s 695.00
0.7250s 145.00 186.0000 2.9750s 595.00
0.5000s 100.00 187.0000 5.0000s 1,000.00
0.3500s 70.00 188.0000 4.2500s 850.00
0.2250s 45.00 189.0000 6.7250s 1,345.00
0.1500s 30.00 190.0000 7.6500s 1,530.00
0.1000s 20.00 191.0000 8.5750s 1,715.00
0.0500s 10.00 192.0000 9.5500s 1,910.00
0.0250s 5.00 193.0000 10.5250s 2,105.00
0.0250s 5.00 194.0000 11.5000s 2,300.00
0.0250s 5.00 195.0000 12.5000s 2,500.00
0.0125s 2.50 196.0000 13.5000s 2,700.00
0.0125s 2.50 197.0000 14.5000s 2,900.00
0.0125s 2.50 198.0000 15.5000s 3,100.00
0.0125s 2.50 199.0000 16.5000s 3,300.00
0.0125s 2.50 200.0000 17.5000s 3,500.00