Butter Cash-Settled May 2027 (BDK27)

209.0000s
unch (unch)
04/01/26

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2250s 45.00 189.0000 6.7250s 1,345.00
0.1500s 30.00 190.0000 7.6500s 1,530.00
0.1000s 20.00 191.0000 8.5750s 1,715.00
0.0500s 10.00 192.0000 9.5500s 1,910.00
0.0250s 5.00 193.0000 10.5250s 2,105.00
0.0250s 5.00 194.0000 11.5000s 2,300.00
0.0250s 5.00 195.0000 12.5000s 2,500.00
0.0125s 2.50 196.0000 13.5000s 2,700.00
0.0125s 2.50 197.0000 14.5000s 2,900.00
0.0125s 2.50 198.0000 15.5000s 3,100.00
0.0125s 2.50 199.0000 16.5000s 3,300.00
0.0125s 2.50 200.0000 17.5000s 3,500.00
0.0125s 2.50 201.0000 18.5000s 3,700.00
0.0125s 2.50 202.0000 19.5000s 3,900.00
0.0125s 2.50 203.0000 20.5000s 4,100.00
0.0125s 2.50 204.0000 21.5000s 4,300.00
0.0125s 2.50 205.0000 22.5000s 4,500.00
0.0125s 2.50 206.0000 23.5000s 4,700.00
0.0125s 2.50 207.0000 24.5000s 4,900.00
0.0125s 2.50 208.0000 25.5000s 5,100.00
0.0125s 2.50 209.0000 26.5000s 5,300.00
0.0125s 2.50 210.0000 27.5000s 5,500.00
0.0125s 2.50 211.0000 28.5000s 5,700.00
0.0125s 2.50 212.0000 29.5000s 5,900.00
0.0125s 2.50 213.0000 30.5000s 6,100.00
0.0125s 2.50 214.0000 31.5000s 6,300.00
0.0125s 2.50 215.0000 32.5000s 6,500.00
0.0125s 2.50 216.0000 33.5000s 6,700.00
0.0125s 2.50 217.0000 34.5000s 6,900.00
0.0125s 2.50 218.0000 35.5000s 7,100.00
0.0125s 2.50 219.0000 36.5000s 7,300.00
0.0125s 2.50 220.0000 37.5000s 7,500.00
0.0125s 2.50 221.0000 38.5000s 7,700.00
0.0125s 2.50 222.0000 39.5000s 7,900.00
0.0125s 2.50 223.0000 40.5000s 8,100.00
0.0125s 2.50 224.0000 41.5000s 8,300.00
0.0125s 2.50 225.0000 42.5000s 8,500.00
0.0125s 2.50 226.0000 43.5000s 8,700.00
0.0125s 2.50 227.0000 44.5000s 8,900.00
0.0125s 2.50 228.0000 45.5000s 9,100.00
0.0125s 2.50 229.0000 46.5000s 9,300.00