Butter Cash-Settled October 2025 (BDV25)

177.8250s
-1.2500 (-0.70%)
10/07/25

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
16.8250s 3,365.00 161.0000 0.0125s 2.50
15.8250s 3,165.00 162.0000 0.0125s 2.50
14.8250s 2,965.00 163.0000 0.0125s 2.50
13.8250s 2,765.00 164.0000 0.0125s 2.50
12.8250s 2,565.00 165.0000 0.0125s 2.50
11.8250s 2,365.00 166.0000 0.0125s 2.50
10.8250s 2,165.00 167.0000 0.0125s 2.50
9.8250s 1,965.00 168.0000 0.0125s 2.50
8.8250s 1,765.00 169.0000 0.0250s 5.00
7.8500s 1,570.00 170.0000 0.0250s 5.00
6.8750s 1,375.00 171.0000 0.0500s 10.00
5.9250s 1,185.00 172.0000 0.1000s 20.00
5.0250s 1,005.00 173.0000 0.2000s 40.00
4.1500s 830.00 174.0000 0.3250s 65.00
3.3500s 670.00 175.0000 0.5250s 105.00
2.6250s 525.00 176.0000 0.8250s 165.00
2.0000s 400.00 177.0000 1.3000s 260.00
1.4750s 295.00 178.0000 1.6750s 335.00
0.9500s 190.00 179.0000 2.1250s 425.00
0.5750s 115.00 180.0000 2.7500s 550.00
0.3500s 70.00 181.0000 3.5250s 705.00
0.2000s 40.00 182.0000 4.3750s 875.00
0.1250s 25.00 183.0000 5.2750s 1,055.00
0.0500s 10.00 184.0000 6.2250s 1,245.00
0.0250s 5.00 185.0000 7.2000s 1,440.00
0.0250s 5.00 186.0000 8.1750s 1,635.00
0.0125s 2.50 187.0000 9.1750s 1,835.00
0.0125s 2.50 188.0000 10.1750s 2,035.00
0.0125s 2.50 189.0000 11.1750s 2,235.00
0.0125s 2.50 190.0000 12.1750s 2,435.00
0.0125s 2.50 191.0000 13.1750s 2,635.00
0.0125s 2.50 192.0000 14.1750s 2,835.00
0.0125s 2.50 193.0000 15.1750s 3,035.00
0.0125s 2.50 194.0000 16.1750s 3,235.00
0.0125s 2.50 195.0000 17.1750s 3,435.00