Cheese Cash-Settled January 2026 (BJF26)

1.6940s
-0.0070 (-0.41%)
10/07/25

118

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1850s 3,700.00 1.5250 0.0170s 340.00
0.1660s 3,320.00 1.5500 0.0230s 460.00
0.1480s 2,960.00 1.5750 0.0300s 600.00
0.1320s 2,640.00 1.6000 0.0380s 760.00
0.1160s 2,320.00 1.6250 0.0460s 920.00
0.1010s 2,020.00 1.6500 0.0580s 1,160.00
0.0870s 1,740.00 1.6750 0.0680s 1,360.00
0.0750s 1,500.00 1.7000 0.0810s 1,620.00
0.0640s 1,280.00 1.7250 0.0950s 1,900.00
0.0550s 1,100.00 1.7500 0.1100s 2,200.00
0.0470s 940.00 1.7750 0.1270s 2,540.00
0.0410s 820.00 1.8000 0.1460s 2,920.00
0.0350s 700.00 1.8250 0.1650s 3,300.00
0.0300s 600.00 1.8500 0.1840s 3,680.00