Dry Whey April 2026 (DGJ26)

68.0000s
-0.2750 (-0.40%)
04/01/26

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.5000s 2,860.00 61.5000 0.0125s 5.50
6.0000s 2,640.00 62.0000 0.0125s 5.50
5.5000s 2,420.00 62.5000 0.0125s 5.50
5.0000s 2,200.00 63.0000 0.0125s 5.50
4.5000s 1,980.00 63.5000 0.0125s 5.50
4.0000s 1,760.00 64.0000 0.0125s 5.50
3.5000s 1,540.00 64.5000 0.0250s 11.00
3.0250s 1,331.00 65.0000 0.0250s 11.00
2.5750s 1,133.00 65.5000 0.0750s 33.00
2.1250s 935.00 66.0000 0.1250s 55.00
1.7000s 748.00 66.5000 0.2000s 88.00
1.3250s 583.00 67.0000 0.4000s 176.00
1.0000s 440.00 67.5000 0.5000s 220.00
0.7250s 319.00 68.0000 0.7250s 319.00
0.5250s 231.00 68.5000 1.0250s 451.00
0.3500s 154.00 69.0000 1.3500s 594.00
0.2250s 99.00 69.5000 1.7250s 759.00
0.1250s 55.00 70.0000 2.1250s 935.00
0.0750s 33.00 70.5000 2.5750s 1,133.00
0.0500s 22.00 71.0000 3.0500s 1,342.00
0.0250s 11.00 71.5000 3.5250s 1,551.00
0.0125s 5.50 72.0000 4.0000s 1,760.00
0.0125s 5.50 72.5000 4.5000s 1,980.00
0.0125s 5.50 73.0000 5.0000s 2,200.00
0.0125s 5.50 73.5000 5.5000s 2,420.00
0.0125s 5.50 74.0000 6.0000s 2,640.00
0.0125s 5.50 74.5000 6.5000s 2,860.00