Dry Whey May 2026 (DGK26)

70.5000s
+0.5000 (+0.71%)
04/01/26

62

Calls   Puts
Current Prem ($) Strike Current Prem ($)
7.2250s 3,179.00 63.5000 0.2750s 121.00
6.8000s 2,992.00 64.0000 0.4000s 176.00
6.3750s 2,805.00 64.5000 0.4000s 176.00
5.9500s 2,618.00 65.0000 0.4750s 209.00
5.5500s 2,442.00 65.5000 0.5750s 253.00
5.1500s 2,266.00 66.0000 0.6750s 297.00
4.7750s 2,101.00 66.5000 0.8000s 352.00
4.4000s 1,936.00 67.0000 0.9250s 407.00
4.0500s 1,782.00 67.5000 1.0750s 473.00
3.7250s 1,639.00 68.0000 1.2250s 539.00
3.4000s 1,496.00 68.5000 1.4250s 627.00
3.1000s 1,364.00 69.0000 1.6000s 704.00
2.8250s 1,243.00 69.5000 1.8250s 803.00
2.3000s 1,012.00 70.0000 2.0500s 902.00
2.3000s 1,012.00 70.5000 2.3000s 1,012.00
2.0750s 913.00 71.0000 2.5750s 1,133.00
1.8500s 814.00 71.5000 2.8500s 1,254.00
1.6500s 726.00 72.0000 3.1500s 1,386.00
1.4750s 649.00 72.5000 3.4750s 1,529.00
1.3000s 572.00 73.0000 3.8000s 1,672.00
1.1500s 506.00 73.5000 4.1500s 1,826.00
1.0250s 451.00 74.0000 4.5000s 1,980.00
0.9000s 396.00 74.5000 4.8750s 2,145.00
0.7750s 341.00 75.0000 5.2500s 2,310.00
0.6750s 297.00 75.5000 5.6500s 2,486.00
0.6000s 264.00 76.0000 6.0750s 2,673.00
0.5000s 220.00 76.5000 6.4750s 2,849.00
0.4500s 198.00 77.0000 6.9000s 3,036.00
0.3750s 165.00 77.5000 7.3500s 3,234.00