Dry Whey October 2025 (DGV25)

59.3000s
unch (unch)
10/07/25

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.8000s 2,552.00 53.5000 0.0125s 5.50
5.3000s 2,332.00 54.0000 0.0125s 5.50
4.8000s 2,112.00 54.5000 0.0125s 5.50
4.3000s 1,892.00 55.0000 0.0125s 5.50
3.8000s 1,672.00 55.5000 0.0125s 5.50
3.3000s 1,452.00 56.0000 0.0125s 5.50
2.8000s 1,232.00 56.5000 0.0125s 5.50
2.3250s 1,023.00 57.0000 0.0250s 11.00
1.8500s 814.00 57.5000 0.0500s 22.00
1.4000s 616.00 58.0000 0.1000s 44.00
1.0250s 451.00 58.5000 0.2250s 99.00
0.6750s 297.00 59.0000 0.3750s 165.00
0.4250s 187.00 59.5000 0.6250s 275.00
0.3000s 132.00 60.0000 1.0000s 440.00
0.2250s 99.00 60.5000 1.4250s 627.00
0.1250s 55.00 61.0000 1.8250s 803.00
0.0250s 11.00 61.5000 2.2250s 979.00
0.0125s 5.50 62.0000 2.7000s 1,188.00
0.0125s 5.50 62.5000 3.2000s 1,408.00
0.0125s 5.50 63.0000 3.7000s 1,628.00
0.0125s 5.50 63.5000 4.2000s 1,848.00
0.0125s 5.50 64.0000 4.7000s 2,068.00
0.0125s 5.50 64.5000 5.2000s 2,288.00
0.0125s 5.50 65.0000 5.7000s 2,508.00