Dry Whey November 2025 (DGX25)

59.5000s
+0.3500 (+0.59%)
10/07/25

55

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.5750s 2,453.00 54.0000 0.1000s 44.00
5.1000s 2,244.00 54.5000 0.1250s 55.00
4.6500s 2,046.00 55.0000 0.1750s 77.00
4.2250s 1,859.00 55.5000 0.2500s 110.00
3.8000s 1,672.00 56.0000 0.3250s 143.00
3.4000s 1,496.00 56.5000 0.4250s 187.00
3.0250s 1,331.00 57.0000 0.5250s 231.00
2.6500s 1,166.00 57.5000 0.6750s 297.00
2.3250s 1,023.00 58.0000 0.8250s 363.00
2.0250s 891.00 58.5000 1.0250s 451.00
1.7250s 759.00 59.0000 1.2500s 550.00
1.4750s 649.00 59.5000 1.4750s 649.00
1.2500s 550.00 60.0000 1.7500s 770.00
1.0500s 462.00 60.5000 2.0500s 902.00
0.8750s 385.00 61.0000 2.3500s 1,034.00
0.7250s 319.00 61.5000 2.7000s 1,188.00
0.5750s 253.00 62.0000 3.0750s 1,353.00
0.4750s 209.00 62.5000 3.4500s 1,518.00
0.3750s 165.00 63.0000 3.8500s 1,694.00
0.3000s 132.00 63.5000 4.2750s 1,881.00
0.2250s 99.00 64.0000 4.7250s 2,079.00
0.1750s 77.00 64.5000 5.1500s 2,266.00
0.1500s 66.00 65.0000 5.6250s 2,475.00