Dry Whey December 2025 (DGZ25)

57.5250s
+0.0250 (+0.04%)
10/07/25

83

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.7250s 2,519.00 52.0000 0.2250s 99.00
5.2750s 2,321.00 52.5000 0.3000s 132.00
4.8750s 2,145.00 53.0000 0.3750s 165.00
4.4500s 1,958.00 53.5000 0.4500s 198.00
4.0750s 1,793.00 54.0000 0.5750s 253.00
3.7000s 1,628.00 54.5000 0.7000s 308.00
3.3500s 1,474.00 55.0000 0.8250s 363.00
3.0000s 1,320.00 55.5000 1.0000s 440.00
2.7000s 1,188.00 56.0000 1.1750s 517.00
2.4000s 1,056.00 56.5000 1.3750s 605.00
2.1250s 935.00 57.0000 1.6000s 704.00
1.8750s 825.00 57.5000 1.8500s 814.00
1.6500s 726.00 58.0000 2.1000s 924.00
1.4250s 627.00 58.5000 2.4000s 1,056.00
1.2500s 550.00 59.0000 2.7000s 1,188.00
1.0750s 473.00 59.5000 3.0250s 1,331.00
0.9250s 407.00 60.0000 3.3750s 1,485.00
0.7750s 341.00 60.5000 3.7250s 1,639.00
0.6750s 297.00 61.0000 4.1250s 1,815.00
0.5500s 242.00 61.5000 4.5000s 1,980.00
0.4750s 209.00 62.0000 4.9250s 2,167.00
0.4000s 176.00 62.5000 5.3250s 2,343.00
0.3250s 143.00 63.0000 5.7750s 2,541.00