Feeder Cattle January 2026 (GFF26)
359.000s
+3.800 (+1.07%)
10/07/25
113
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.0250s | 19,512.50 | 324.000 | 4.3250s | 2,162.50 |
| 38.2250s | 19,112.50 | 325.000 | 4.5250s | 2,262.50 |
| 37.4250s | 18,712.50 | 326.000 | 4.7000s | 2,350.00 |
| 36.6250s | 18,312.50 | 327.000 | 4.9000s | 2,450.00 |
| 35.8500s | 17,925.00 | 328.000 | 5.1000s | 2,550.00 |
| 35.0500s | 17,525.00 | 329.000 | 5.3250s | 2,662.50 |
| 34.2750s | 17,137.50 | 330.000 | 5.5500s | 2,775.00 |
| 33.5250s | 16,762.50 | 331.000 | 5.7750s | 2,887.50 |
| 32.7750s | 16,387.50 | 332.000 | 6.0000s | 3,000.00 |
| 32.0250s | 16,012.50 | 333.000 | 6.2500s | 3,125.00 |
| 31.2750s | 15,637.50 | 334.000 | 6.5000s | 3,250.00 |
| 30.5500s | 15,275.00 | 335.000 | 6.7750s | 3,387.50 |
| 29.8250s | 14,912.50 | 336.000 | 7.0250s | 3,512.50 |
| 29.1250s | 14,562.50 | 337.000 | 7.3250s | 3,662.50 |
| 28.4250s | 14,212.50 | 338.000 | 7.6000s | 3,800.00 |
| 27.7250s | 13,862.50 | 339.000 | 7.9000s | 3,950.00 |
| 27.0250s | 13,512.50 | 340.000 | 8.2000s | 4,100.00 |
| 26.3500s | 13,175.00 | 341.000 | 8.5250s | 4,262.50 |
| 25.7000s | 12,850.00 | 342.000 | 8.8500s | 4,425.00 |
| 25.0250s | 12,512.50 | 343.000 | 9.1750s | 4,587.50 |
| 24.3750s | 12,187.50 | 344.000 | 9.5250s | 4,762.50 |
| 23.7500s | 11,875.00 | 345.000 | 9.8750s | 4,937.50 |
| 23.1000s | 11,550.00 | 346.000 | 10.2250s | 5,112.50 |
| 22.4750s | 11,237.50 | 347.000 | 10.6000s | 5,300.00 |
| 21.8750s | 10,937.50 | 348.000 | 10.9750s | 5,487.50 |
| 21.2750s | 10,637.50 | 349.000 | 11.3500s | 5,675.00 |
| 20.6750s | 10,337.50 | 350.000 | 11.7500s | 5,875.00 |
| 20.0750s | 10,037.50 | 351.000 | 12.1500s | 6,075.00 |
| 19.5000s | 9,750.00 | 352.000 | 12.5500s | 6,275.00 |
| 18.9250s | 9,462.50 | 353.000 | 12.9750s | 6,487.50 |
| 18.3500s | 9,175.00 | 354.000 | 13.4000s | 6,700.00 |
| 17.8000s | 8,900.00 | 355.000 | 13.8500s | 6,925.00 |
| 17.2500s | 8,625.00 | 356.000 | 14.3000s | 7,150.00 |
| 16.7250s | 8,362.50 | 357.000 | 14.7500s | 7,375.00 |
| 16.2000s | 8,100.00 | 358.000 | 15.2000s | 7,600.00 |
| 15.7000s | 7,850.00 | 359.000 | 15.7000s | 7,850.00 |
| 15.1750s | 7,587.50 | 360.000 | 16.1750s | 8,087.50 |
| 14.7000s | 7,350.00 | 361.000 | 16.6750s | 8,337.50 |
| 14.2000s | 7,100.00 | 362.000 | 17.1750s | 8,587.50 |
| 13.7500s | 6,875.00 | 363.000 | 17.7000s | 8,850.00 |
| 13.2750s | 6,637.50 | 364.000 | 18.2250s | 9,112.50 |
| 12.8250s | 6,412.50 | 365.000 | 18.7750s | 9,387.50 |
| 12.4000s | 6,200.00 | 366.000 | 19.3250s | 9,662.50 |
| 11.9500s | 5,975.00 | 367.000 | 19.9000s | 9,950.00 |
| 11.5500s | 5,775.00 | 368.000 | 20.4500s | 10,225.00 |
| 11.1250s | 5,562.50 | 369.000 | 21.0500s | 10,525.00 |
| 10.7500s | 5,375.00 | 370.000 | 21.6500s | 10,825.00 |
| 10.3500s | 5,175.00 | 371.000 | 22.2500s | 11,125.00 |
| 9.9750s | 4,987.50 | 372.000 | 22.8500s | 11,425.00 |
| 9.6250s | 4,812.50 | 373.000 | 23.4750s | 11,737.50 |
| 9.2500s | 4,625.00 | 374.000 | 24.1250s | 12,062.50 |
| 8.9250s | 4,462.50 | 375.000 | 24.7750s | 12,387.50 |
| 8.5750s | 4,287.50 | 376.000 | 25.4250s | 12,712.50 |
| 8.2500s | 4,125.00 | 377.000 | 26.1000s | 13,050.00 |
| 7.9500s | 3,975.00 | 378.000 | 26.7750s | 13,387.50 |
| 7.6250s | 3,812.50 | 379.000 | 27.4500s | 13,725.00 |
| 7.3500s | 3,675.00 | 380.000 | 28.1500s | 14,075.00 |
| 7.0500s | 3,525.00 | 381.000 | 28.8500s | 14,425.00 |
| 6.7750s | 3,387.50 | 382.000 | 29.5750s | 14,787.50 |
| 6.5000s | 3,250.00 | 383.000 | 30.3000s | 15,150.00 |
| 6.2500s | 3,125.00 | 384.000 | 31.0250s | 15,512.50 |
| 6.0000s | 3,000.00 | 385.000 | 31.7750s | 15,887.50 |
| 5.7750s | 2,887.50 | 386.000 | 32.5250s | 16,262.50 |
| 5.5250s | 2,762.50 | 387.000 | 33.2750s | 16,637.50 |
| 5.3000s | 2,650.00 | 388.000 | 34.0500s | 17,025.00 |
| 5.1000s | 2,550.00 | 389.000 | 34.8250s | 17,412.50 |
| 4.8750s | 2,437.50 | 390.000 | 35.6250s | 17,812.50 |
| 4.6750s | 2,337.50 | 391.000 | 36.4000s | 18,200.00 |
| 4.5000s | 2,250.00 | 392.000 | 37.2000s | 18,600.00 |
| 4.3000s | 2,150.00 | 393.000 | 38.0250s | 19,012.50 |
| 4.1250s | 2,062.50 | 394.000 | 38.8250s | 19,412.50 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.