Feeder Cattle April 2027 (GFJ27)

344.000s
+1.525 (+0.45%)
04/01/26

393

Calls   Puts
Current Prem ($) Strike Current Prem ($)
43.8250s 21,912.50 310.000 10.6750s 5,337.50
42.3750s 21,187.50 312.000 11.1750s 5,587.50
40.9750s 20,487.50 314.000 11.7250s 5,862.50
39.5750s 19,787.50 316.000 12.2750s 6,137.50
38.2000s 19,100.00 318.000 12.8750s 6,437.50
36.8500s 18,425.00 320.000 13.4750s 6,737.50
35.5500s 17,775.00 322.000 14.1000s 7,050.00
34.2500s 17,125.00 324.000 14.7750s 7,387.50
32.9750s 16,487.50 326.000 15.4500s 7,725.00
31.7500s 15,875.00 328.000 16.1750s 8,087.50
30.5500s 15,275.00 330.000 16.9000s 8,450.00
29.3750s 14,687.50 332.000 17.6750s 8,837.50
28.2250s 14,112.50 334.000 18.4750s 9,237.50
27.1000s 13,550.00 336.000 19.3000s 9,650.00
26.0000s 13,000.00 338.000 20.1750s 10,087.50
24.9500s 12,475.00 340.000 21.0500s 10,525.00
23.9250s 11,962.50 342.000 21.9750s 10,987.50
22.9250s 11,462.50 344.000 22.9250s 11,462.50
21.9750s 10,987.50 346.000 23.9000s 11,950.00
21.0250s 10,512.50 348.000 24.9250s 12,462.50
20.1250s 10,062.50 350.000 25.9750s 12,987.50
19.2750s 9,637.50 352.000 27.0500s 13,525.00
18.4250s 9,212.50 354.000 28.1750s 14,087.50
17.6250s 8,812.50 356.000 29.3000s 14,650.00
16.8500s 8,425.00 358.000 30.4750s 15,237.50
16.1000s 8,050.00 360.000 31.7000s 15,850.00
15.4000s 7,700.00 362.000 32.9250s 16,462.50
14.7000s 7,350.00 364.000 34.2000s 17,100.00
14.0500s 7,025.00 366.000 35.5000s 17,750.00
13.4250s 6,712.50 368.000 36.8250s 18,412.50
12.8500s 6,425.00 370.000 38.1750s 19,087.50
12.2750s 6,137.50 372.000 39.5750s 19,787.50
11.7250s 5,862.50 374.000 40.9750s 20,487.50
11.2250s 5,612.50 376.000 42.4000s 21,200.00
10.7250s 5,362.50 378.000 43.8750s 21,937.50