Feeder Cattle May 2026 (GFK26)
368.000s
+1.525 (+0.42%)
04/01/26
50
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.3250s | 18,662.50 | 332.000 | 1.4500s | 725.00 |
| 36.4000s | 18,200.00 | 333.000 | 1.5250s | 762.50 |
| 35.5000s | 17,750.00 | 334.000 | 1.6250s | 812.50 |
| 34.6000s | 17,300.00 | 335.000 | 1.7000s | 850.00 |
| 33.7000s | 16,850.00 | 336.000 | 1.8000s | 900.00 |
| 32.8000s | 16,400.00 | 337.000 | 1.9000s | 950.00 |
| 31.9000s | 15,950.00 | 338.000 | 2.0250s | 1,012.50 |
| 31.0250s | 15,512.50 | 339.000 | 2.1250s | 1,062.50 |
| 30.1500s | 15,075.00 | 340.000 | 2.2500s | 1,125.00 |
| 29.2750s | 14,637.50 | 341.000 | 2.3750s | 1,187.50 |
| 28.4000s | 14,200.00 | 342.000 | 2.5000s | 1,250.00 |
| 27.5500s | 13,775.00 | 343.000 | 2.6500s | 1,325.00 |
| 26.7000s | 13,350.00 | 344.000 | 2.8000s | 1,400.00 |
| 25.8500s | 12,925.00 | 345.000 | 2.9500s | 1,475.00 |
| 25.0250s | 12,512.50 | 346.000 | 3.1000s | 1,550.00 |
| 24.2000s | 12,100.00 | 347.000 | 3.2750s | 1,637.50 |
| 23.3750s | 11,687.50 | 348.000 | 3.4500s | 1,725.00 |
| 22.5750s | 11,287.50 | 349.000 | 3.6500s | 1,825.00 |
| 21.7750s | 10,887.50 | 350.000 | 3.8500s | 1,925.00 |
| 20.9750s | 10,487.50 | 351.000 | 4.0500s | 2,025.00 |
| 20.2000s | 10,100.00 | 352.000 | 4.2750s | 2,137.50 |
| 19.4250s | 9,712.50 | 353.000 | 4.5000s | 2,250.00 |
| 18.6750s | 9,337.50 | 354.000 | 4.7250s | 2,362.50 |
| 17.9250s | 8,962.50 | 355.000 | 4.9750s | 2,487.50 |
| 17.2000s | 8,600.00 | 356.000 | 5.2500s | 2,625.00 |
| 16.4750s | 8,237.50 | 357.000 | 5.5250s | 2,762.50 |
| 15.7500s | 7,875.00 | 358.000 | 5.8000s | 2,900.00 |
| 15.0750s | 7,537.50 | 359.000 | 6.1000s | 3,050.00 |
| 14.3750s | 7,187.50 | 360.000 | 6.4250s | 3,212.50 |
| 13.7250s | 6,862.50 | 361.000 | 6.7500s | 3,375.00 |
| 13.0750s | 6,537.50 | 362.000 | 7.1000s | 3,550.00 |
| 12.4250s | 6,212.50 | 363.000 | 7.4500s | 3,725.00 |
| 11.8000s | 5,900.00 | 364.000 | 7.8250s | 3,912.50 |
| 11.2000s | 5,600.00 | 365.000 | 8.2250s | 4,112.50 |
| 10.6250s | 5,312.50 | 366.000 | 8.6250s | 4,312.50 |
| 10.0500s | 5,025.00 | 367.000 | 9.0500s | 4,525.00 |
| 9.5000s | 4,750.00 | 368.000 | 9.5000s | 4,750.00 |
| 8.9750s | 4,487.50 | 369.000 | 9.9750s | 4,987.50 |
| 8.4500s | 4,225.00 | 370.000 | 10.4500s | 5,225.00 |
| 7.9500s | 3,975.00 | 371.000 | 10.9500s | 5,475.00 |
| 7.4750s | 3,737.50 | 372.000 | 11.4750s | 5,737.50 |
| 7.0250s | 3,512.50 | 373.000 | 12.0000s | 6,000.00 |
| 6.5750s | 3,287.50 | 374.000 | 12.5500s | 6,275.00 |
| 6.1500s | 3,075.00 | 375.000 | 13.1250s | 6,562.50 |
| 5.7500s | 2,875.00 | 376.000 | 13.7250s | 6,862.50 |
| 5.3750s | 2,687.50 | 377.000 | 14.3500s | 7,175.00 |
| 5.0250s | 2,512.50 | 378.000 | 14.9750s | 7,487.50 |
| 4.6750s | 2,337.50 | 379.000 | 15.6250s | 7,812.50 |
| 4.3500s | 2,175.00 | 380.000 | 16.3000s | 8,150.00 |
| 4.0500s | 2,025.00 | 381.000 | 16.9750s | 8,487.50 |
| 3.7500s | 1,875.00 | 382.000 | 17.7000s | 8,850.00 |
| 3.4750s | 1,737.50 | 383.000 | 18.4250s | 9,212.50 |
| 3.2250s | 1,612.50 | 384.000 | 19.1500s | 9,575.00 |
| 2.9750s | 1,487.50 | 385.000 | 19.9250s | 9,962.50 |
| 2.7500s | 1,375.00 | 386.000 | 20.7000s | 10,350.00 |
| 2.5500s | 1,275.00 | 387.000 | 21.4750s | 10,737.50 |
| 2.3500s | 1,175.00 | 388.000 | 22.2750s | 11,137.50 |
| 2.1750s | 1,087.50 | 389.000 | 23.1000s | 11,550.00 |
| 2.0250s | 1,012.50 | 390.000 | 23.9250s | 11,962.50 |
| 1.8500s | 925.00 | 391.000 | 24.7750s | 12,387.50 |
| 1.7250s | 862.50 | 392.000 | 25.6250s | 12,812.50 |
| 1.6000s | 800.00 | 393.000 | 26.5000s | 13,250.00 |
| 1.4750s | 737.50 | 394.000 | 27.3750s | 13,687.50 |
| 1.3500s | 675.00 | 395.000 | 28.2500s | 14,125.00 |
| 1.2500s | 625.00 | 396.000 | 29.1500s | 14,575.00 |
| 1.1500s | 575.00 | 397.000 | 30.0500s | 15,025.00 |
| 1.0750s | 537.50 | 398.000 | 30.9750s | 15,487.50 |
| 1.0000s | 500.00 | 399.000 | 31.9000s | 15,950.00 |
| 0.9250s | 462.50 | 400.000 | 32.8250s | 16,412.50 |
| 0.8500s | 425.00 | 401.000 | 33.7500s | 16,875.00 |
| 0.8000s | 400.00 | 402.000 | 34.6750s | 17,337.50 |
| 0.7500s | 375.00 | 403.000 | 35.6250s | 17,812.50 |
| 0.7000s | 350.00 | 404.000 | 36.5750s | 18,287.50 |
© 2026 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.