Feeder Cattle August 2026 (GFQ26)
366.850s
+2.425 (+0.67%)
04/01/26
148
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.9250s | 20,462.50 | 331.000 | 5.4500s | 2,725.00 |
| 40.1000s | 20,050.00 | 332.000 | 5.6250s | 2,812.50 |
| 39.3000s | 19,650.00 | 333.000 | 5.8000s | 2,900.00 |
| 38.5000s | 19,250.00 | 334.000 | 6.0000s | 3,000.00 |
| 37.7000s | 18,850.00 | 335.000 | 6.2000s | 3,100.00 |
| 36.9250s | 18,462.50 | 336.000 | 6.4000s | 3,200.00 |
| 36.1500s | 18,075.00 | 337.000 | 6.6000s | 3,300.00 |
| 35.3500s | 17,675.00 | 338.000 | 6.8250s | 3,412.50 |
| 34.6000s | 17,300.00 | 339.000 | 7.0500s | 3,525.00 |
| 33.8250s | 16,912.50 | 340.000 | 7.2750s | 3,637.50 |
| 33.0750s | 16,537.50 | 341.000 | 7.5000s | 3,750.00 |
| 32.3000s | 16,150.00 | 342.000 | 7.7250s | 3,862.50 |
| 31.5750s | 15,787.50 | 343.000 | 7.9750s | 3,987.50 |
| 30.8250s | 15,412.50 | 344.000 | 8.2250s | 4,112.50 |
| 30.1000s | 15,050.00 | 345.000 | 8.4750s | 4,237.50 |
| 29.3500s | 14,675.00 | 346.000 | 8.7500s | 4,375.00 |
| 28.6500s | 14,325.00 | 347.000 | 9.0000s | 4,500.00 |
| 27.9250s | 13,962.50 | 348.000 | 9.2750s | 4,637.50 |
| 27.2250s | 13,612.50 | 349.000 | 9.5750s | 4,787.50 |
| 26.5250s | 13,262.50 | 350.000 | 9.8500s | 4,925.00 |
| 25.8250s | 12,912.50 | 351.000 | 10.1500s | 5,075.00 |
| 25.1500s | 12,575.00 | 352.000 | 10.4500s | 5,225.00 |
| 24.4750s | 12,237.50 | 353.000 | 10.7750s | 5,387.50 |
| 23.8000s | 11,900.00 | 354.000 | 11.0750s | 5,537.50 |
| 23.1250s | 11,562.50 | 355.000 | 11.4250s | 5,712.50 |
| 22.4750s | 11,237.50 | 356.000 | 11.7500s | 5,875.00 |
| 21.8250s | 10,912.50 | 357.000 | 12.1000s | 6,050.00 |
| 21.2000s | 10,600.00 | 358.000 | 12.4500s | 6,225.00 |
| 20.5750s | 10,287.50 | 359.000 | 12.8000s | 6,400.00 |
| 19.9500s | 9,975.00 | 360.000 | 13.1750s | 6,587.50 |
| 19.3500s | 9,675.00 | 361.000 | 13.5500s | 6,775.00 |
| 18.7500s | 9,375.00 | 362.000 | 13.9500s | 6,975.00 |
| 18.1500s | 9,075.00 | 363.000 | 14.3500s | 7,175.00 |
| 17.5750s | 8,787.50 | 364.000 | 14.7500s | 7,375.00 |
| 17.0000s | 8,500.00 | 365.000 | 15.1500s | 7,575.00 |
| 16.4250s | 8,212.50 | 366.000 | 15.6000s | 7,800.00 |
| 15.8750s | 7,937.50 | 367.000 | 16.0250s | 8,012.50 |
| 15.3250s | 7,662.50 | 368.000 | 16.4750s | 8,237.50 |
| 14.8000s | 7,400.00 | 369.000 | 16.9250s | 8,462.50 |
| 14.2750s | 7,137.50 | 370.000 | 17.4000s | 8,700.00 |
| 13.7500s | 6,875.00 | 371.000 | 17.8750s | 8,937.50 |
| 13.2500s | 6,625.00 | 372.000 | 18.3500s | 9,175.00 |
| 12.7750s | 6,387.50 | 373.000 | 18.8500s | 9,425.00 |
| 12.2750s | 6,137.50 | 374.000 | 19.3500s | 9,675.00 |
| 11.8250s | 5,912.50 | 375.000 | 19.8750s | 9,937.50 |
| 11.3500s | 5,675.00 | 376.000 | 20.4000s | 10,200.00 |
| 10.9000s | 5,450.00 | 377.000 | 20.9500s | 10,475.00 |
| 10.4750s | 5,237.50 | 378.000 | 21.5000s | 10,750.00 |
| 10.0500s | 5,025.00 | 379.000 | 22.0500s | 11,025.00 |
| 9.6250s | 4,812.50 | 380.000 | 22.6250s | 11,312.50 |
| 9.2250s | 4,612.50 | 381.000 | 23.2250s | 11,612.50 |
| 8.8500s | 4,425.00 | 382.000 | 23.8250s | 11,912.50 |
| 8.4500s | 4,225.00 | 383.000 | 24.4250s | 12,212.50 |
| 8.1000s | 4,050.00 | 384.000 | 25.0500s | 12,525.00 |
| 7.7500s | 3,875.00 | 385.000 | 25.7000s | 12,850.00 |
| 7.4000s | 3,700.00 | 386.000 | 26.3250s | 13,162.50 |
| 7.0750s | 3,537.50 | 387.000 | 27.0000s | 13,500.00 |
| 6.7500s | 3,375.00 | 388.000 | 27.6750s | 13,837.50 |
| 6.4250s | 3,212.50 | 389.000 | 28.3500s | 14,175.00 |
| 6.1250s | 3,062.50 | 390.000 | 29.0500s | 14,525.00 |
| 5.8500s | 2,925.00 | 391.000 | 29.7500s | 14,875.00 |
| 5.5750s | 2,787.50 | 392.000 | 30.4500s | 15,225.00 |
| 5.3000s | 2,650.00 | 393.000 | 31.1750s | 15,587.50 |
| 5.0500s | 2,525.00 | 394.000 | 31.9250s | 15,962.50 |
| 4.8250s | 2,412.50 | 395.000 | 32.6750s | 16,337.50 |
| 4.5750s | 2,287.50 | 396.000 | 33.4250s | 16,712.50 |
| 4.3750s | 2,187.50 | 397.000 | 34.2000s | 17,100.00 |
| 4.1500s | 2,075.00 | 398.000 | 34.9750s | 17,487.50 |
| 3.9500s | 1,975.00 | 399.000 | 35.7750s | 17,887.50 |
| 3.7500s | 1,875.00 | 400.000 | 36.5750s | 18,287.50 |
| 3.5750s | 1,787.50 | 401.000 | 37.3750s | 18,687.50 |
| 3.4000s | 1,700.00 | 402.000 | 38.2000s | 19,100.00 |
| 3.2500s | 1,625.00 | 403.000 | 39.0250s | 19,512.50 |
© 2026 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.