Feeder Cattle October 2025 (GFV25)
365.500s
+3.100 (+0.86%)
10/07/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.5750s | 18,287.50 | 329.000 | 0.1250s | 62.50 |
| 35.5750s | 17,787.50 | 330.000 | 0.1250s | 62.50 |
| 34.5750s | 17,287.50 | 331.000 | 0.1250s | 62.50 |
| 33.5750s | 16,787.50 | 332.000 | 0.1250s | 62.50 |
| 32.6000s | 16,300.00 | 333.000 | 0.1250s | 62.50 |
| 31.6000s | 15,800.00 | 334.000 | 0.1500s | 75.00 |
| 30.6000s | 15,300.00 | 335.000 | 0.1500s | 75.00 |
| 29.6250s | 14,812.50 | 336.000 | 0.1500s | 75.00 |
| 29.1250s | 14,562.50 | 336.500 | 0.1750s | 87.50 |
| 28.6250s | 14,312.50 | 337.000 | 0.1750s | 87.50 |
| 28.1250s | 14,062.50 | 337.500 | 0.1750s | 87.50 |
| 27.6500s | 13,825.00 | 338.000 | 0.2000s | 100.00 |
| 27.1500s | 13,575.00 | 338.500 | 0.2000s | 100.00 |
| 26.6500s | 13,325.00 | 339.000 | 0.2000s | 100.00 |
| 26.1750s | 13,087.50 | 339.500 | 0.2250s | 112.50 |
| 25.6750s | 12,837.50 | 340.000 | 0.2250s | 112.50 |
| 25.2000s | 12,600.00 | 340.500 | 0.2500s | 125.00 |
| 24.7000s | 12,350.00 | 341.000 | 0.2500s | 125.00 |
| 24.2250s | 12,112.50 | 341.500 | 0.2750s | 137.50 |
| 23.7250s | 11,862.50 | 342.000 | 0.2750s | 137.50 |
| 23.2500s | 11,625.00 | 342.500 | 0.3000s | 150.00 |
| 22.7750s | 11,387.50 | 343.000 | 0.3000s | 150.00 |
| 22.3000s | 11,150.00 | 343.500 | 0.3250s | 162.50 |
| 21.8000s | 10,900.00 | 344.000 | 0.3500s | 175.00 |
| 21.3250s | 10,662.50 | 344.500 | 0.3750s | 187.50 |
| 20.8500s | 10,425.00 | 345.000 | 0.4000s | 200.00 |
| 20.3750s | 10,187.50 | 345.500 | 0.4250s | 212.50 |
| 19.9000s | 9,950.00 | 346.000 | 0.4500s | 225.00 |
| 19.4250s | 9,712.50 | 346.500 | 0.4750s | 237.50 |
| 18.9750s | 9,487.50 | 347.000 | 0.5000s | 250.00 |
| 18.5000s | 9,250.00 | 347.500 | 0.5250s | 262.50 |
| 18.0250s | 9,012.50 | 348.000 | 0.5750s | 287.50 |
| 17.5750s | 8,787.50 | 348.500 | 0.6000s | 300.00 |
| 17.1000s | 8,550.00 | 349.000 | 0.6500s | 325.00 |
| 16.6500s | 8,325.00 | 349.500 | 0.6750s | 337.50 |
| 16.2000s | 8,100.00 | 350.000 | 0.7250s | 362.50 |
| 15.7500s | 7,875.00 | 350.500 | 0.7750s | 387.50 |
| 15.3000s | 7,650.00 | 351.000 | 0.8250s | 412.50 |
| 14.8500s | 7,425.00 | 351.500 | 0.9000s | 450.00 |
| 14.4250s | 7,212.50 | 352.000 | 0.9500s | 475.00 |
| 13.9750s | 6,987.50 | 352.500 | 1.0250s | 512.50 |
| 13.5500s | 6,775.00 | 353.000 | 1.0750s | 537.50 |
| 13.1250s | 6,562.50 | 353.500 | 1.1500s | 575.00 |
| 12.7000s | 6,350.00 | 354.000 | 1.2250s | 612.50 |
| 12.3000s | 6,150.00 | 354.500 | 1.3000s | 650.00 |
| 11.8750s | 5,937.50 | 355.000 | 1.4000s | 700.00 |
| 11.4750s | 5,737.50 | 355.500 | 1.5000s | 750.00 |
| 11.0750s | 5,537.50 | 356.000 | 1.5750s | 787.50 |
| 10.6750s | 5,337.50 | 356.500 | 1.7000s | 850.00 |
| 10.2750s | 5,137.50 | 357.000 | 1.8000s | 900.00 |
| 9.9000s | 4,950.00 | 357.500 | 1.9000s | 950.00 |
| 9.5250s | 4,762.50 | 358.000 | 2.0250s | 1,012.50 |
| 9.1500s | 4,575.00 | 358.500 | 2.1500s | 1,075.00 |
| 8.7750s | 4,387.50 | 359.000 | 2.3000s | 1,150.00 |
| 8.4250s | 4,212.50 | 359.500 | 2.4250s | 1,212.50 |
| 8.0750s | 4,037.50 | 360.000 | 2.5750s | 1,287.50 |
| 7.7250s | 3,862.50 | 360.500 | 2.7250s | 1,362.50 |
| 7.3750s | 3,687.50 | 361.000 | 2.9000s | 1,450.00 |
| 7.0500s | 3,525.00 | 361.500 | 3.0500s | 1,525.00 |
| 6.7250s | 3,362.50 | 362.000 | 3.2250s | 1,612.50 |
| 6.4250s | 3,212.50 | 362.500 | 3.4250s | 1,712.50 |
| 6.1000s | 3,050.00 | 363.000 | 3.6250s | 1,812.50 |
| 5.8000s | 2,900.00 | 363.500 | 3.8250s | 1,912.50 |
| 5.5250s | 2,762.50 | 364.000 | 4.0250s | 2,012.50 |
| 5.2500s | 2,625.00 | 364.500 | 4.2500s | 2,125.00 |
| 4.9750s | 2,487.50 | 365.000 | 4.4750s | 2,237.50 |
| 4.7250s | 2,362.50 | 365.500 | 4.7250s | 2,362.50 |
| 4.4500s | 2,225.00 | 366.000 | 4.9500s | 2,475.00 |
| 4.2250s | 2,112.50 | 366.500 | 5.2250s | 2,612.50 |
| 3.9750s | 1,987.50 | 367.000 | 5.4750s | 2,737.50 |
| 3.7750s | 1,887.50 | 367.500 | 5.7500s | 2,875.00 |
| 3.5500s | 1,775.00 | 368.000 | 6.0500s | 3,025.00 |
| 3.3500s | 1,675.00 | 368.500 | 6.3500s | 3,175.00 |
| 3.1500s | 1,575.00 | 369.000 | 6.6500s | 3,325.00 |
| 2.9750s | 1,487.50 | 369.500 | 6.9500s | 3,475.00 |
| 2.7750s | 1,387.50 | 370.000 | 7.2750s | 3,637.50 |
| 2.6250s | 1,312.50 | 370.500 | 7.6000s | 3,800.00 |
| 2.4500s | 1,225.00 | 371.000 | 7.9500s | 3,975.00 |
| 2.3000s | 1,150.00 | 371.500 | 8.3000s | 4,150.00 |
| 2.1500s | 1,075.00 | 372.000 | 8.6500s | 4,325.00 |
| 2.0250s | 1,012.50 | 372.500 | 9.0000s | 4,500.00 |
| 1.9000s | 950.00 | 373.000 | 9.3750s | 4,687.50 |
| 1.7750s | 887.50 | 373.500 | 9.7500s | 4,875.00 |
| 1.6500s | 825.00 | 374.000 | 10.1250s | 5,062.50 |
| 1.5500s | 775.00 | 374.500 | 10.5250s | 5,262.50 |
| 1.4500s | 725.00 | 375.000 | 10.9250s | 5,462.50 |
| 1.3500s | 675.00 | 375.500 | 11.3250s | 5,662.50 |
| 1.2500s | 625.00 | 376.000 | 11.7250s | 5,862.50 |
| 1.1750s | 587.50 | 376.500 | 12.1500s | 6,075.00 |
| 1.1000s | 550.00 | 377.000 | 12.5750s | 6,287.50 |
| 1.0250s | 512.50 | 377.500 | 13.0000s | 6,500.00 |
| 0.9500s | 475.00 | 378.000 | 13.4250s | 6,712.50 |
| 0.8750s | 437.50 | 378.500 | 13.8500s | 6,925.00 |
| 0.8250s | 412.50 | 379.000 | 14.3000s | 7,150.00 |
| 0.7250s | 362.50 | 380.000 | 15.1750s | 7,587.50 |
| 0.6250s | 312.50 | 381.000 | 16.1000s | 8,050.00 |
| 0.5500s | 275.00 | 382.000 | 17.0000s | 8,500.00 |
| 0.4750s | 237.50 | 383.000 | 17.9250s | 8,962.50 |
| 0.4000s | 200.00 | 384.000 | 18.8750s | 9,437.50 |
| 0.3500s | 175.00 | 385.000 | 19.8250s | 9,912.50 |
| 0.3250s | 162.50 | 386.000 | 20.7750s | 10,387.50 |
| 0.2750s | 137.50 | 387.000 | 21.7500s | 10,875.00 |
| 0.2500s | 125.00 | 388.000 | 22.7000s | 11,350.00 |
| 0.2250s | 112.50 | 389.000 | 23.6750s | 11,837.50 |
| 0.2000s | 100.00 | 390.000 | 24.6500s | 12,325.00 |
| 0.1750s | 87.50 | 391.000 | 25.6250s | 12,812.50 |
| 0.1500s | 75.00 | 392.000 | 26.6000s | 13,300.00 |
| 0.1250s | 62.50 | 393.000 | 27.6000s | 13,800.00 |
| 0.1250s | 62.50 | 394.000 | 28.5750s | 14,287.50 |
| 0.1000s | 50.00 | 395.000 | 29.5750s | 14,787.50 |
| 0.1000s | 50.00 | 396.000 | 30.5500s | 15,275.00 |
| 0.1000s | 50.00 | 397.000 | 31.5500s | 15,775.00 |
| 0.0750s | 37.50 | 398.000 | 32.5250s | 16,262.50 |
| 0.0750s | 37.50 | 399.000 | 33.5250s | 16,762.50 |
| 0.0500s | 25.00 | 400.000 | 34.5250s | 17,262.50 |
| 0.0500s | 25.00 | 401.000 | 35.5250s | 17,762.50 |
| 0.0500s | 25.00 | 402.000 | 36.5250s | 18,262.50 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.