Feeder Cattle November 2025 (GFX25)
364.250s
+3.450 (+0.96%)
10/07/25
43
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.8750s | 18,437.50 | 328.000 | 0.7500s | 375.00 |
| 35.9500s | 17,975.00 | 329.000 | 0.8000s | 400.00 |
| 35.0000s | 17,500.00 | 330.000 | 0.8750s | 437.50 |
| 34.0750s | 17,037.50 | 331.000 | 0.9250s | 462.50 |
| 33.1500s | 16,575.00 | 332.000 | 1.0000s | 500.00 |
| 32.2250s | 16,112.50 | 333.000 | 1.0750s | 537.50 |
| 31.3000s | 15,650.00 | 334.000 | 1.1500s | 575.00 |
| 30.4000s | 15,200.00 | 335.000 | 1.2500s | 625.00 |
| 29.5000s | 14,750.00 | 336.000 | 1.3500s | 675.00 |
| 28.6000s | 14,300.00 | 337.000 | 1.4500s | 725.00 |
| 27.7250s | 13,862.50 | 338.000 | 1.5750s | 787.50 |
| 26.8500s | 13,425.00 | 339.000 | 1.7000s | 850.00 |
| 25.9750s | 12,987.50 | 340.000 | 1.8250s | 912.50 |
| 25.1250s | 12,562.50 | 341.000 | 1.9500s | 975.00 |
| 24.2750s | 12,137.50 | 342.000 | 2.1000s | 1,050.00 |
| 23.4500s | 11,725.00 | 343.000 | 2.2750s | 1,137.50 |
| 22.6250s | 11,312.50 | 344.000 | 2.4500s | 1,225.00 |
| 21.8000s | 10,900.00 | 345.000 | 2.6250s | 1,312.50 |
| 21.0000s | 10,500.00 | 346.000 | 2.8250s | 1,412.50 |
| 20.2000s | 10,100.00 | 347.000 | 3.0250s | 1,512.50 |
| 19.4250s | 9,712.50 | 348.000 | 3.2250s | 1,612.50 |
| 18.6500s | 9,325.00 | 349.000 | 3.4750s | 1,737.50 |
| 17.9000s | 8,950.00 | 350.000 | 3.7000s | 1,850.00 |
| 17.1500s | 8,575.00 | 351.000 | 3.9500s | 1,975.00 |
| 16.4250s | 8,212.50 | 352.000 | 4.2250s | 2,112.50 |
| 15.7250s | 7,862.50 | 353.000 | 4.5250s | 2,262.50 |
| 15.0250s | 7,512.50 | 354.000 | 4.8250s | 2,412.50 |
| 14.3500s | 7,175.00 | 355.000 | 5.1250s | 2,562.50 |
| 13.6750s | 6,837.50 | 356.000 | 5.4500s | 2,725.00 |
| 13.0250s | 6,512.50 | 357.000 | 5.8000s | 2,900.00 |
| 12.4000s | 6,200.00 | 358.000 | 6.1750s | 3,087.50 |
| 11.7750s | 5,887.50 | 359.000 | 6.5500s | 3,275.00 |
| 11.1750s | 5,587.50 | 360.000 | 6.9500s | 3,475.00 |
| 10.6000s | 5,300.00 | 361.000 | 7.3750s | 3,687.50 |
| 10.0500s | 5,025.00 | 362.000 | 7.8000s | 3,900.00 |
| 9.5000s | 4,750.00 | 363.000 | 8.2750s | 4,137.50 |
| 9.0000s | 4,500.00 | 364.000 | 8.7500s | 4,375.00 |
| 8.4750s | 4,237.50 | 365.000 | 9.2250s | 4,612.50 |
| 8.0000s | 4,000.00 | 366.000 | 9.7500s | 4,875.00 |
| 7.5500s | 3,775.00 | 367.000 | 10.2750s | 5,137.50 |
| 7.1000s | 3,550.00 | 368.000 | 10.8250s | 5,412.50 |
| 6.6750s | 3,337.50 | 369.000 | 11.4000s | 5,700.00 |
| 6.2500s | 3,125.00 | 370.000 | 12.0000s | 6,000.00 |
| 5.8750s | 2,937.50 | 371.000 | 12.6000s | 6,300.00 |
| 5.5000s | 2,750.00 | 372.000 | 13.2250s | 6,612.50 |
| 5.1500s | 2,575.00 | 373.000 | 13.8750s | 6,937.50 |
| 4.8250s | 2,412.50 | 374.000 | 14.5250s | 7,262.50 |
| 4.5000s | 2,250.00 | 375.000 | 15.2000s | 7,600.00 |
| 4.2000s | 2,100.00 | 376.000 | 15.9000s | 7,950.00 |
| 3.9250s | 1,962.50 | 377.000 | 16.6250s | 8,312.50 |
| 3.6500s | 1,825.00 | 378.000 | 17.3500s | 8,675.00 |
| 3.4000s | 1,700.00 | 379.000 | 18.1000s | 9,050.00 |
| 3.1500s | 1,575.00 | 380.000 | 18.8500s | 9,425.00 |
| 2.9500s | 1,475.00 | 381.000 | 19.6250s | 9,812.50 |
| 2.7250s | 1,362.50 | 382.000 | 20.4000s | 10,200.00 |
| 2.5250s | 1,262.50 | 383.000 | 21.2250s | 10,612.50 |
| 2.3500s | 1,175.00 | 384.000 | 22.0250s | 11,012.50 |
| 2.1750s | 1,087.50 | 385.000 | 22.8500s | 11,425.00 |
| 2.0250s | 1,012.50 | 386.000 | 23.7000s | 11,850.00 |
| 1.8750s | 937.50 | 387.000 | 24.5500s | 12,275.00 |
| 1.7250s | 862.50 | 388.000 | 25.4000s | 12,700.00 |
| 1.6000s | 800.00 | 389.000 | 26.2750s | 13,137.50 |
| 1.5000s | 750.00 | 390.000 | 27.1500s | 13,575.00 |
| 1.3750s | 687.50 | 391.000 | 28.0250s | 14,012.50 |
| 1.2750s | 637.50 | 392.000 | 28.9250s | 14,462.50 |
| 1.1750s | 587.50 | 393.000 | 29.8250s | 14,912.50 |
| 1.1000s | 550.00 | 394.000 | 30.7250s | 15,362.50 |
| 1.0000s | 500.00 | 395.000 | 31.6500s | 15,825.00 |
| 0.9250s | 462.50 | 396.000 | 32.5750s | 16,287.50 |
| 0.8750s | 437.50 | 397.000 | 33.5000s | 16,750.00 |
| 0.8000s | 400.00 | 398.000 | 34.4250s | 17,212.50 |
| 0.7500s | 375.00 | 399.000 | 35.3750s | 17,687.50 |
| 0.6750s | 337.50 | 400.000 | 36.3250s | 18,162.50 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.