Hard Red Winter Wheat May 2026 (KEK26)

613-6s
-21-6 (-3.42%)
04/01/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
60-7s 3,043.75 555-0 2-1s 106.25
56-3s 2,818.75 560-0 2-6s 137.50
52-0s 2,600.00 565-0 3-3s 168.75
47-7s 2,393.75 570-0 4-1s 206.25
43-7s 2,193.75 575-0 5-1s 256.25
40-0s 2,000.00 580-0 6-3s 318.75
36-4s 1,825.00 585-0 7-6s 387.50
33-1s 1,656.25 590-0 9-3s 468.75
30-0s 1,500.00 595-0 11-2s 562.50
27-1s 1,356.25 600-0 13-3s 668.75
24-4s 1,225.00 605-0 15-6s 787.50
22-1s 1,106.25 610-0 18-3s 918.75
19-7s 993.75 615-0 21-1s 1,056.25
17-7s 893.75 620-0 24-1s 1,206.25
16-0s 800.00 625-0 27-2s 1,362.50
14-2s 712.50 630-0 30-4s 1,525.00
12-6s 637.50 635-0 34-0s 1,700.00
11-3s 568.75 640-0 37-5s 1,881.25
10-1s 506.25 645-0 41-3s 2,068.75
9-0s 450.00 650-0 45-2s 2,262.50
8-0s 400.00 655-0 49-2s 2,462.50
7-1s 356.25 660-0 53-2s 2,662.50
6-3s 318.75 665-0 57-4s 2,875.00
5-5s 281.25 670-0 61-6s 3,087.50
5-0s 250.00 675-0 66-1s 3,306.25