Hard Red Winter Wheat May 2026 (KEK26)

528-2s
-3-2 (-0.61%)
10/07/25

199

Calls   Puts
Current Prem ($) Strike Current Prem ($)
60-0s 3,000.00 480-0 12-3s 618.75
56-5s 2,831.25 485-0 14-0s 700.00
53-4s 2,675.00 490-0 15-7s 793.75
50-4s 2,525.00 495-0 17-6s 887.50
47-5s 2,381.25 500-0 19-7s 993.75
44-7s 2,243.75 505-0 22-0s 1,100.00
42-3s 2,118.75 510-0 24-3s 1,218.75
39-7s 1,993.75 515-0 26-7s 1,343.75
37-4s 1,875.00 520-0 29-3s 1,468.75
35-3s 1,768.75 525-0 32-1s 1,606.25
33-2s 1,662.50 530-0 35-0s 1,750.00
31-2s 1,562.50 535-0 37-7s 1,893.75
29-3s 1,468.75 540-0 41-0s 2,050.00
27-5s 1,381.25 545-0 44-1s 2,206.25
26-0s 1,300.00 550-0 47-3s 2,368.75
26-2s 1,312.50 555-0 50-6s 2,537.50
22-7s 1,143.75 560-0 54-1s 2,706.25
21-4s 1,075.00 565-0 57-6s 2,887.50
20-1s 1,006.25 570-0 61-3s 3,068.75
19-0s 950.00 575-0 65-0s 3,250.00
17-6s 887.50 580-0 68-6s 3,437.50