Hard Red Winter Wheat July 2026 (KEN26)

628-2s
-20-4 (-3.16%)
04/01/26

86

Calls   Puts
Current Prem ($) Strike Current Prem ($)
72-2s 3,612.50 570-0 14-3s 718.75
69-0s 3,450.00 575-0 16-1s 806.25
65-7s 3,293.75 580-0 18-0s 900.00
62-7s 3,143.75 585-0 19-7s 993.75
60-0s 3,000.00 590-0 22-0s 1,100.00
57-2s 2,862.50 595-0 24-1s 1,206.25
54-4s 2,725.00 600-0 26-4s 1,325.00
52-0s 2,600.00 605-0 28-7s 1,443.75
49-4s 2,475.00 610-0 31-3s 1,568.75
47-1s 2,356.25 615-0 34-0s 1,700.00
44-7s 2,243.75 620-0 36-6s 1,837.50
42-6s 2,137.50 625-0 39-4s 1,975.00
40-5s 2,031.25 630-0 42-3s 2,118.75
38-6s 1,937.50 635-0 45-3s 2,268.75
36-7s 1,843.75 640-0 48-4s 2,425.00
35-0s 1,750.00 645-0 51-5s 2,581.25
33-3s 1,668.75 650-0 54-7s 2,743.75
31-5s 1,581.25 655-0 58-2s 2,912.50
30-1s 1,506.25 660-0 61-5s 3,081.25
28-5s 1,431.25 665-0 65-1s 3,256.25
27-2s 1,362.50 670-0 68-6s 3,437.50
25-7s 1,293.75 675-0 72-3s 3,618.75
24-5s 1,231.25 680-0 76-0s 3,800.00
23-3s 1,168.75 685-0 79-6s 3,987.50
22-2s 1,112.50 690-0 83-5s 4,181.25