Hard Red Winter Wheat September 2026 (KEU26)

559-0s
-3-0 (-0.53%)
10/07/25

318

Calls   Puts
Current Prem ($) Strike Current Prem ($)
74-4s 3,725.00 505-0 21-5s 1,081.25
71-4s 3,575.00 510-0 23-4s 1,175.00
68-5s 3,431.25 515-0 25-5s 1,281.25
65-7s 3,293.75 520-0 27-6s 1,387.50
63-2s 3,162.50 525-0 29-7s 1,493.75
60-5s 3,031.25 530-0 32-2s 1,612.50
58-1s 2,906.25 535-0 34-5s 1,731.25
55-6s 2,787.50 540-0 37-1s 1,856.25
53-3s 2,668.75 545-0 39-6s 1,987.50
51-2s 2,562.50 550-0 42-3s 2,118.75
49-0s 2,450.00 555-0 45-1s 2,256.25
47-0s 2,350.00 560-0 48-0s 2,400.00
45-0s 2,250.00 565-0 50-7s 2,543.75
43-1s 2,156.25 570-0 53-7s 2,693.75
41-2s 2,062.50 575-0 57-0s 2,850.00
39-5s 1,981.25 580-0 59-0s 2,950.00
37-7s 1,893.75 585-0 63-3s 3,168.75
36-2s 1,812.50 590-0 66-5s 3,331.25
34-6s 1,737.50 595-0 70-0s 3,500.00
33-2s 1,662.50 600-0 73-3s 3,668.75
31-7s 1,593.75 605-0 76-7s 3,843.75
30-4s 1,525.00 610-0 80-4s 4,025.00