Hard Red Winter Wheat December 2025 (KEZ25)

492-0s
-3-4 (-0.71%)
10/07/25

45

Calls   Puts
Current Prem ($) Strike Current Prem ($)
47-4s 2,375.00 445-0 0-6s 37.50
42-7s 2,143.75 450-0 1-0s 50.00
38-2s 1,912.50 455-0 1-3s 68.75
33-7s 1,693.75 460-0 2-0s 100.00
29-6s 1,487.50 465-0 2-7s 143.75
25-7s 1,293.75 470-0 3-5s 181.25
22-3s 1,118.75 475-0 5-3s 268.75
19-2s 962.50 480-0 7-2s 362.50
16-3s 818.75 485-0 9-3s 468.75
13-7s 693.75 490-0 11-7s 593.75
11-6s 587.50 495-0 14-6s 737.50
9-7s 493.75 500-0 17-7s 893.75
8-2s 412.50 505-0 21-2s 1,062.50
8-6s 437.50 510-0 24-7s 1,243.75
5-6s 287.50 515-0 28-5s 1,431.25
4-6s 237.50 520-0 30-5s 1,531.25
5-3s 268.75 525-0 36-7s 1,843.75
4-4s 225.00 530-0 41-1s 2,056.25
2-6s 137.50 535-0 45-4s 2,275.00
2-2s 112.50 540-0 50-1s 2,506.25