Hard Red Winter Wheat December 2026 (KEZ26)

659-2s
-18-6 (-2.77%)
04/01/26

233

Calls   Puts
Current Prem ($) Strike Current Prem ($)
90-5s 4,531.25 595-0 27-3s 1,368.75
87-5s 4,381.25 600-0 29-3s 1,468.75
84-6s 4,237.50 605-0 31-4s 1,575.00
82-0s 4,100.00 610-0 33-5s 1,681.25
79-3s 3,968.75 615-0 35-7s 1,793.75
76-6s 3,837.50 620-0 38-1s 1,906.25
74-2s 3,712.50 625-0 40-5s 2,031.25
71-7s 3,593.75 630-0 43-0s 2,150.00
69-4s 3,475.00 635-0 45-5s 2,281.25
67-1s 3,356.25 640-0 48-2s 2,412.50
64-7s 3,243.75 645-0 50-7s 2,543.75
62-6s 3,137.50 650-0 53-5s 2,681.25
60-6s 3,037.50 655-0 56-4s 2,825.00
58-5s 2,931.25 660-0 59-3s 2,968.75
56-6s 2,837.50 665-0 62-3s 3,118.75
54-7s 2,743.75 670-0 65-3s 3,268.75
53-0s 2,650.00 675-0 68-4s 3,425.00
51-2s 2,562.50 680-0 71-5s 3,581.25
49-4s 2,475.00 685-0 74-7s 3,743.75
47-7s 2,393.75 690-0 78-1s 3,906.25
46-2s 2,312.50 695-0 81-3s 4,068.75
44-6s 2,237.50 700-0 84-6s 4,237.50
43-2s 2,162.50 705-0 88-2s 4,412.50
41-6s 2,087.50 710-0 91-5s 4,581.25
40-3s 2,018.75 715-0 95-2s 4,762.50
39-0s 1,950.00 720-0 98-6s 4,937.50
37-6s 1,887.50 725-0 102-3s 5,118.75