Hard Red Winter Wheat December 2026 (KEZ26)

578-6s
-2-6 (-0.47%)
10/07/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0-5s 31.25 525-0 33-4s 1,675.00
0-4s 25.00 530-0 38-3s 1,918.75
0-3s 18.75 535-0 43-2s 2,162.50
0-2s 12.50 540-0 48-1s 2,406.25
0-2s 12.50 545-0 53-1s 2,656.25
0-1s 6.25 550-0 58-1s 2,906.25
0-1s 6.25 555-0 63-1s 3,156.25
0-1s 6.25 560-0 68-0s 3,400.00
0-1s 6.25 565-0 73-0s 3,650.00
0-1s 6.25 570-0 78-0s 3,900.00
0-1s 6.25 575-0 83-0s 4,150.00
0-1s 6.25 580-0 88-0s 4,400.00
0-1s 6.25 585-0 93-0s 4,650.00
0-1s 6.25 590-0 98-0s 4,900.00
0-1s 6.25 595-0 103-0s 5,150.00
0-1s 6.25 600-0 108-0s 5,400.00
0-1s 6.25 605-0 113-0s 5,650.00
0-1s 6.25 610-0 118-0s 5,900.00
0-1s 6.25 615-0 123-0s 6,150.00
0-1s 6.25 620-0 128-0s 6,400.00
0-1s 6.25 625-0 133-0s 6,650.00
0-1s 6.25 630-0 138-0s 6,900.00
0-1s 6.25 635-0 143-0s 7,150.00