Spring Wheat Mpls July 2026 (MWN26)

6.0100s
-0.0350 (-0.58%)
10/07/25

262

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.0902s 451.00 5.5000 0.2163s 1,081.50
0.0842s 421.00 5.6000 0.0253s 126.50
0.0785s 392.50 5.7000 0.0293s 146.50
0.7312s 3,656.00 5.8000 0.3363s 1,681.50
0.6812s 3,406.00 5.9000 0.0383s 191.50
0.0658s 329.00 5.9500 0.4063s 2,031.50
0.6337s 3,168.50 6.0000 0.4312s 2,156.00
0.6112s 3,056.00 6.0500 0.0458s 229.00
0.0590s 295.00 6.1000 0.4837s 2,418.50
0.5688s 2,844.00 6.1500 0.5112s 2,556.00
0.5488s 2,744.00 6.2000 0.5388s 2,694.00
0.5288s 2,644.00 6.2500 0.0568s 284.00
0.0510s 255.00 6.3000 0.0598s 299.00
0.4912s 2,456.00 6.3500 0.0627s 313.50
0.4737s 2,368.50 6.4000 0.0658s 329.00
0.0458s 229.00 6.4500 0.6888s 3,444.00
0.4412s 2,206.00 6.5000 0.7212s 3,606.00
0.0425s 212.50 6.5500 0.7537s 3,768.50
0.0410s 205.00 6.6000 0.7863s 3,931.50