Spring Wheat Mpls September 2026 (MWU26)

6.1800s
-0.0425 (-0.68%)
10/07/25

318

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9425s 4,712.50 5.6000 0.0260s 130.00
8.8625s 44,312.50 5.7000 2.9875s 14,937.50
8.3125s 41,562.50 5.8000 0.3400s 1,700.00
0.7800s 3,900.00 5.9000 0.0385s 192.50
0.7325s 3,662.50 6.0000 0.4325s 2,162.50
7.0875s 35,437.50 6.0500 0.4575s 2,287.50
0.6875s 3,437.50 6.1000 4.8375s 24,187.50
0.0665s 332.50 6.1500 0.5100s 2,550.00
6.4375s 32,187.50 6.2000 5.3625s 26,812.50
6.2375s 31,187.50 6.2500 5.6375s 28,187.50
6.0375s 30,187.50 6.3000 0.0593s 296.50
0.5850s 2,925.00 6.3500 6.2125s 31,062.50
5.6625s 28,312.50 6.4000 0.6500s 3,250.00
0.5488s 2,744.00 6.4500 0.0680s 340.00
5.3125s 26,562.50 6.5000 0.7112s 3,556.00
0.5150s 2,575.00 6.5500 0.7425s 3,712.50
0.4988s 2,494.00 6.6000 0.7737s 3,868.50
0.0483s 241.50 6.6500 8.0625s 40,312.50
0.4675s 2,337.50 6.7000 8.3875s 41,937.50
0.4537s 2,268.50 6.7500 0.8725s 4,362.50
4.3875s 21,937.50 6.8000 9.0625s 45,312.50