Spring Wheat Mpls December 2026 (MWZ26)

6.3700s
-0.0325 (-0.51%)
10/07/25

409

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9812s 4,906.00 5.8000 0.0345s 172.50
0.9288s 4,644.00 5.9000 0.3888s 1,944.00
0.0880s 440.00 6.0000 0.4337s 2,168.50
0.0832s 416.00 6.1000 0.0483s 241.50
0.7888s 3,944.00 6.2000 0.0532s 266.00
0.0768s 384.00 6.2500 0.5588s 2,794.00
0.7463s 3,731.50 6.3000 0.0585s 292.50
0.7263s 3,631.50 6.3500 0.0612s 306.00
0.0707s 353.50 6.4000 0.6412s 3,206.00
0.6888s 3,444.00 6.4500 0.0670s 335.00
0.0670s 335.00 6.5000 0.6988s 3,494.00
0.0653s 326.50 6.5500 0.7288s 3,644.00
0.0635s 317.50 6.6000 0.7588s 3,794.00
0.6188s 3,094.00 6.6500 0.7888s 3,944.00
0.0602s 301.00 6.7000 0.0820s 410.00
0.5863s 2,931.50 6.7500 0.8512s 4,256.00
0.5712s 2,856.00 6.8000 0.8837s 4,418.50
0.5563s 2,781.50 6.8500 0.9163s 4,581.50
0.5412s 2,706.00 6.9000 0.9488s 4,744.00
0.0527s 263.50 6.9500 0.0983s 491.50
0.5137s 2,568.50 7.0000 1.0163s 5,081.50