Corn May 2027 (ZCK27)

498-6s
-2-6 (-0.55%)
04/01/26

387

Calls   Puts
Current Prem ($) Strike Current Prem ($)
63-4s 3,175.00 450-0 16-0s 800.00
60-4s 3,025.00 455-0 17-7s 893.75
57-5s 2,881.25 460-0 19-6s 987.50
54-6s 2,737.50 465-0 21-7s 1,093.75
52-1s 2,606.25 470-0 24-1s 1,206.25
49-5s 2,481.25 475-0 26-3s 1,318.75
47-1s 2,356.25 480-0 28-7s 1,443.75
44-6s 2,237.50 485-0 31-3s 1,568.75
42-5s 2,131.25 490-0 34-1s 1,706.25
40-4s 2,025.00 495-0 36-7s 1,843.75
38-4s 1,925.00 500-0 39-5s 1,981.25
36-4s 1,825.00 505-0 42-5s 2,131.25
34-5s 1,731.25 510-0 45-5s 2,281.25
32-7s 1,643.75 515-0 48-6s 2,437.50
31-2s 1,562.50 520-0 51-7s 2,593.75
29-5s 1,481.25 525-0 55-1s 2,756.25
28-0s 1,400.00 530-0 58-4s 2,925.00
26-5s 1,331.25 535-0 61-7s 3,093.75
25-2s 1,262.50 540-0 65-3s 3,268.75
23-7s 1,193.75 545-0 69-0s 3,450.00