Corn May 2028 (ZCK28)

504-4s
+0-2 (+0.05%)
04/01/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
8-2s 412.50 455-0 9-0s 450.00
7-7s 393.75 456-0 9-5s 481.25
7-4s 375.00 457-0 10-2s 512.50
7-1s 356.25 458-0 10-7s 543.75
6-6s 337.50 459-0 11-4s 575.00
6-3s 318.75 460-0 12-1s 606.25
6-0s 300.00 461-0 12-6s 637.50
5-6s 287.50 462-0 13-4s 675.00
5-3s 268.75 463-0 14-1s 706.25
5-1s 256.25 464-0 14-7s 743.75
4-7s 243.75 465-0 15-5s 781.25
4-5s 231.25 466-0 16-3s 818.75
4-3s 218.75 467-0 17-1s 856.25
4-1s 206.25 468-0 17-7s 893.75
3-7s 193.75 469-0 18-5s 931.25
3-5s 181.25 470-0 19-3s 968.75
3-3s 168.75 471-0 20-1s 1,006.25
3-2s 162.50 472-0 21-0s 1,050.00
3-1s 156.25 473-0 21-7s 1,093.75
3-0s 150.00 474-0 22-6s 1,137.50
2-7s 143.75 475-0 23-5s 1,181.25
2-6s 137.50 476-0 24-4s 1,225.00
2-5s 131.25 477-0 25-3s 1,268.75
2-4s 125.00 478-0 26-2s 1,312.50
2-2s 112.50 479-0 27-0s 1,350.00
2-1s 106.25 480-0 27-7s 1,393.75
2-0s 100.00 481-0 28-6s 1,437.50
1-7s 93.75 482-0 29-5s 1,481.25
1-7s 93.75 483-0 30-5s 1,531.25
1-7s 93.75 484-0 31-4s 1,575.00
1-6s 87.50 485-0 32-4s 1,625.00
1-3s 68.75 490-0 37-0s 1,850.00
1-1s 56.25 495-0 41-6s 2,087.50
0-7s 43.75 500-0 46-4s 2,325.00
0-6s 37.50 505-0 51-3s 2,568.75
0-5s 31.25 510-0 56-2s 2,812.50
0-5s 31.25 515-0 61-2s 3,062.50
0-5s 31.25 520-0 66-2s 3,312.50
0-4s 25.00 525-0 71-1s 3,556.25
0-3s 18.75 530-0 76-0s 3,800.00
0-2s 12.50 535-0 80-7s 4,043.75
0-2s 12.50 540-0 85-7s 4,293.75
0-2s 12.50 545-0 90-7s 4,543.75
0-2s 12.50 550-0 95-7s 4,793.75