Corn September 2028 (ZCU28)

479-6s
+0-2 (+0.05%)
04/01/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
21-7s 1,093.75 434-0 1-6s 87.50
21-1s 1,056.25 435-0 1-7s 93.75
20-2s 1,012.50 436-0 2-0s 100.00
19-4s 975.00 437-0 2-2s 112.50
18-5s 931.25 438-0 2-4s 125.00
17-7s 893.75 439-0 2-5s 131.25
17-1s 856.25 440-0 2-7s 143.75
16-3s 818.75 441-0 3-1s 156.25
15-5s 781.25 442-0 3-4s 175.00
15-0s 750.00 443-0 3-6s 187.50
14-2s 712.50 444-0 4-1s 206.25
13-5s 681.25 445-0 4-3s 218.75
13-0s 650.00 446-0 4-6s 237.50
12-3s 618.75 447-0 5-1s 256.25
11-7s 593.75 448-0 5-5s 281.25
11-2s 562.50 449-0 6-0s 300.00
10-6s 537.50 450-0 6-4s 325.00
10-2s 512.50 451-0 7-0s 350.00
9-6s 487.50 452-0 7-4s 375.00
9-2s 462.50 453-0 8-0s 400.00
8-6s 437.50 454-0 8-4s 425.00
8-2s 412.50 455-0 9-0s 450.00
7-7s 393.75 456-0 9-5s 481.25
7-4s 375.00 457-0 10-2s 512.50
7-1s 356.25 458-0 10-7s 543.75
6-6s 337.50 459-0 11-4s 575.00
6-3s 318.75 460-0 12-1s 606.25
6-0s 300.00 461-0 12-6s 637.50
5-6s 287.50 462-0 13-4s 675.00
5-3s 268.75 463-0 14-1s 706.25
5-1s 256.25 464-0 14-7s 743.75
4-7s 243.75 465-0 15-5s 781.25
4-5s 231.25 466-0 16-3s 818.75
4-3s 218.75 467-0 17-1s 856.25
4-1s 206.25 468-0 17-7s 893.75
3-7s 193.75 469-0 18-5s 931.25
3-5s 181.25 470-0 19-3s 968.75
3-3s 168.75 471-0 20-1s 1,006.25
3-2s 162.50 472-0 21-0s 1,050.00
3-1s 156.25 473-0 21-7s 1,093.75
3-0s 150.00 474-0 22-6s 1,137.50
2-7s 143.75 475-0 23-5s 1,181.25
2-6s 137.50 476-0 24-4s 1,225.00
2-5s 131.25 477-0 25-3s 1,268.75
2-4s 125.00 478-0 26-2s 1,312.50
2-2s 112.50 479-0 27-0s 1,350.00
2-1s 106.25 480-0 27-7s 1,393.75
2-0s 100.00 481-0 28-6s 1,437.50
1-7s 93.75 482-0 29-5s 1,481.25
1-7s 93.75 483-0 30-5s 1,531.25
1-7s 93.75 484-0 31-4s 1,575.00
1-6s 87.50 485-0 32-4s 1,625.00
1-3s 68.75 490-0 37-0s 1,850.00
1-1s 56.25 495-0 41-6s 2,087.50
0-7s 43.75 500-0 46-4s 2,325.00
0-6s 37.50 505-0 51-3s 2,568.75
0-5s 31.25 510-0 56-2s 2,812.50
0-5s 31.25 515-0 61-2s 3,062.50
0-5s 31.25 520-0 66-2s 3,312.50
0-4s 25.00 525-0 71-1s 3,556.25