Corn December 2027 (ZCZ27)

490-2s
unch (unch)
04/01/26

604

Calls   Puts
Current Prem ($) Strike Current Prem ($)
62-6s 3,137.50 445-0 19-1s 956.25
59-7s 2,993.75 450-0 21-1s 1,056.25
57-1s 2,856.25 455-0 23-2s 1,162.50
54-5s 2,731.25 460-0 25-4s 1,275.00
52-1s 2,606.25 465-0 27-6s 1,387.50
49-6s 2,487.50 470-0 30-2s 1,512.50
47-4s 2,375.00 475-0 32-7s 1,643.75
45-3s 2,268.75 480-0 35-4s 1,775.00
43-2s 2,162.50 485-0 38-2s 1,912.50
41-3s 2,068.75 490-0 41-1s 2,056.25
39-3s 1,968.75 495-0 44-0s 2,200.00
37-5s 1,881.25 500-0 47-0s 2,350.00
35-7s 1,793.75 505-0 50-1s 2,506.25
34-2s 1,712.50 510-0 53-2s 2,662.50
32-5s 1,631.25 515-0 56-3s 2,818.75
31-0s 1,550.00 520-0 59-6s 2,987.50
29-4s 1,475.00 525-0 63-0s 3,150.00
28-1s 1,406.25 530-0 66-3s 3,318.75
26-6s 1,337.50 535-0 69-7s 3,493.75