Soybean Oil May 2026 (ZLK26)

67.11s
-1.77 (-2.57%)
04/01/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.750s 4,050.00 60.50 0.155s 93.00
6.285s 3,771.00 61.00 0.120s 72.00
5.830s 3,498.00 61.50 0.230s 138.00
5.385s 3,231.00 62.00 0.285s 171.00
4.955s 2,973.00 62.50 0.350s 210.00
6.115s 3,669.00 63.00 0.245s 147.00
4.140s 2,484.00 63.50 0.535s 321.00
3.760s 2,256.00 64.00 0.660s 396.00
3.585s 2,151.00 64.25 0.730s 438.00
3.410s 2,046.00 64.50 0.805s 483.00
3.240s 1,944.00 64.75 0.885s 531.00
4.445s 2,667.00 65.00 0.570s 342.00
2.925s 1,755.00 65.25 1.065s 639.00
4.065s 2,439.00 65.50 1.165s 699.00
2.625s 1,575.00 65.75 1.265s 759.00
3.705s 2,223.00 66.00 0.830s 498.00
2.345s 1,407.00 66.25 1.485s 891.00
2.210s 1,326.00 66.50 1.600s 960.00
2.080s 1,248.00 66.75 1.720s 1,032.00
3.040s 1,824.00 67.00 1.165s 699.00
1.845s 1,107.00 67.25 1.980s 1,188.00
1.735s 1,041.00 67.50 2.120s 1,272.00
1.630s 978.00 67.75 2.270s 1,362.00
1.530s 918.00 68.00 2.420s 1,452.00
1.440s 864.00 68.25 2.575s 1,545.00
1.350s 810.00 68.50 2.735s 1,641.00
1.265s 759.00 68.75 2.900s 1,740.00
1.185s 711.00 69.00 3.070s 1,842.00
1.110s 666.00 69.25 3.245s 1,947.00
1.745s 1,047.00 69.50 3.420s 2,052.00
0.965s 579.00 69.75 3.600s 2,160.00
1.550s 930.00 70.00 3.785s 2,271.00
0.840s 504.00 70.25 3.970s 2,382.00
0.780s 468.00 70.50 4.165s 2,499.00
1.285s 771.00 70.75 4.355s 2,613.00
0.675s 405.00 71.00 4.555s 2,733.00
0.625s 375.00 71.25 4.755s 2,853.00
1.055s 633.00 71.50 4.960s 2,976.00
0.540s 324.00 71.75 5.170s 3,102.00
0.925s 555.00 72.00 5.385s 3,231.00
0.805s 483.00 72.50 5.820s 3,492.00
0.700s 420.00 73.00 6.265s 3,759.00
0.605s 363.00 73.50 6.710s 4,026.00