Soybean Oil May 2027 (ZLK27)

50.27s
+0.39 (+0.78%)
10/07/25

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.910s 2,946.00 45.50 0.035s 21.00
4.415s 2,649.00 46.00 0.045s 27.00
3.930s 2,358.00 46.50 0.055s 33.00
3.455s 2,073.00 47.00 0.080s 48.00
3.225s 1,935.00 47.25 0.100s 60.00
2.995s 1,797.00 47.50 0.120s 72.00
2.775s 1,665.00 47.75 0.150s 90.00
2.555s 1,533.00 48.00 0.180s 108.00
2.345s 1,407.00 48.25 0.215s 129.00
2.140s 1,284.00 48.50 0.260s 156.00
1.940s 1,164.00 48.75 0.315s 189.00
1.755s 1,053.00 49.00 0.380s 228.00
1.580s 948.00 49.25 0.450s 270.00
1.410s 846.00 49.50 0.535s 321.00
1.255s 753.00 49.75 0.630s 378.00
1.115s 669.00 50.00 0.735s 441.00
0.980s 588.00 50.25 0.850s 510.00
0.855s 513.00 50.50 0.975s 585.00
0.745s 447.00 50.75 1.115s 669.00
0.645s 387.00 51.00 1.265s 759.00
0.560s 336.00 51.25 1.430s 858.00
0.485s 291.00 51.50 1.605s 963.00
0.420s 252.00 51.75 1.790s 1,074.00
0.360s 216.00 52.00 1.980s 1,188.00
0.310s 186.00 52.25 2.180s 1,308.00
0.270s 162.00 52.50 2.385s 1,431.00
0.230s 138.00 52.75 2.595s 1,557.00
0.200s 120.00 53.00 2.815s 1,689.00
0.150s 90.00 53.50 3.265s 1,959.00
0.115s 69.00 54.00 3.730s 2,238.00
0.090s 54.00 54.50 4.205s 2,523.00
0.075s 45.00 55.00 4.690s 2,814.00