Soybean Oil July 2027 (ZLN27)

61.39s
-0.90 (-1.44%)
04/01/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11.625s 6,975.00 55.50 0.030s 18.00
11.130s 6,678.00 56.00 0.035s 21.00
10.635s 6,381.00 56.50 0.040s 24.00
10.140s 6,084.00 57.00 0.045s 27.00
9.650s 5,790.00 57.50 0.055s 33.00
9.160s 5,496.00 58.00 0.060s 36.00
8.670s 5,202.00 58.50 0.075s 45.00
8.185s 4,911.00 59.00 0.085s 51.00
7.700s 4,620.00 59.50 0.105s 63.00
8.955s 5,373.00 60.00 0.125s 75.00
6.750s 4,050.00 60.50 0.155s 93.00
6.285s 3,771.00 61.00 0.120s 72.00
5.830s 3,498.00 61.50 0.230s 138.00
5.385s 3,231.00 62.00 0.285s 171.00
4.955s 2,973.00 62.50 0.350s 210.00
6.115s 3,669.00 63.00 0.245s 147.00
4.140s 2,484.00 63.50 0.535s 321.00
3.760s 2,256.00 64.00 0.660s 396.00
3.585s 2,151.00 64.25 0.730s 438.00
3.410s 2,046.00 64.50 0.805s 483.00
3.240s 1,944.00 64.75 0.885s 531.00
4.445s 2,667.00 65.00 0.570s 342.00
2.925s 1,755.00 65.25 1.065s 639.00
4.065s 2,439.00 65.50 1.165s 699.00
2.625s 1,575.00 65.75 1.265s 759.00
3.705s 2,223.00 66.00 0.830s 498.00
2.345s 1,407.00 66.25 1.485s 891.00
2.210s 1,326.00 66.50 1.600s 960.00
2.080s 1,248.00 66.75 1.720s 1,032.00
3.040s 1,824.00 67.00 1.165s 699.00
1.845s 1,107.00 67.25 1.980s 1,188.00
1.735s 1,041.00 67.50 2.120s 1,272.00