Soybean January 2027 (ZSF27)

1165-2s
-2-2 (-0.19%)
04/01/26

267

Calls   Puts
Current Prem ($) Strike Current Prem ($)
128-6s 6,437.50 1050-0 15-3s 768.75
121-2s 6,062.50 1060-0 17-6s 887.50
114-0s 5,700.00 1070-0 20-3s 1,018.75
107-1s 5,356.25 1080-0 23-3s 1,168.75
100-4s 5,025.00 1090-0 26-5s 1,331.25
94-2s 4,712.50 1100-0 30-2s 1,512.50
88-3s 4,418.75 1110-0 34-1s 1,706.25
82-7s 4,143.75 1120-0 38-3s 1,918.75
77-4s 3,875.00 1130-0 43-0s 2,150.00
72-4s 3,625.00 1140-0 47-6s 2,387.50
67-7s 3,393.75 1150-0 52-7s 2,643.75
63-3s 3,168.75 1160-0 58-2s 2,912.50
59-2s 2,962.50 1170-0 63-7s 3,193.75
55-2s 2,762.50 1180-0 69-5s 3,481.25
51-3s 2,568.75 1190-0 75-6s 3,787.50
47-7s 2,393.75 1200-0 82-0s 4,100.00
44-4s 2,225.00 1210-0 88-3s 4,418.75
41-3s 2,068.75 1220-0 95-1s 4,756.25
38-4s 1,925.00 1230-0 102-0s 5,100.00
35-6s 1,787.50 1240-0 109-1s 5,456.25
33-2s 1,662.50 1250-0 116-4s 5,825.00
31-0s 1,550.00 1260-0 124-0s 6,200.00
28-7s 1,443.75 1270-0 131-6s 6,587.50
26-7s 1,343.75 1280-0 139-5s 6,981.25