Soybean March 2026 (ZSH26)

1053-0s
+2-0 (+0.19%)
10/07/25

136

Calls   Puts
Current Prem ($) Strike Current Prem ($)
107-1s 5,356.25 950-0 5-3s 268.75
98-3s 4,918.75 960-0 6-2s 312.50
90-0s 4,500.00 970-0 7-6s 387.50
82-0s 4,100.00 980-0 9-6s 487.50
74-3s 3,718.75 990-0 12-0s 600.00
67-2s 3,362.50 1000-0 15-7s 793.75
60-4s 3,025.00 1010-0 18-0s 900.00
54-2s 2,712.50 1020-0 23-0s 1,150.00
48-4s 2,425.00 1030-0 27-2s 1,362.50
42-7s 2,143.75 1040-0 31-7s 1,593.75
38-0s 1,900.00 1050-0 35-4s 1,775.00
33-6s 1,687.50 1060-0 41-0s 2,050.00
29-7s 1,493.75 1070-0 47-0s 2,350.00
26-3s 1,318.75 1080-0 55-0s 2,750.00
23-3s 1,168.75 1090-0 60-0s 3,000.00
20-4s 1,025.00 1100-0 67-1s 3,356.25
18-1s 906.25 1110-0 74-4s 3,725.00
15-7s 793.75 1120-0 82-1s 4,106.25
14-0s 700.00 1130-0 90-1s 4,506.25
12-2s 612.50 1140-0 98-3s 4,918.75
10-7s 543.75 1150-0 106-7s 5,343.75