Soybean March 2027 (ZSH27)

1159-6s
-1-4 (-0.13%)
04/01/26

324

Calls   Puts
Current Prem ($) Strike Current Prem ($)
124-2s 6,212.50 1050-0 16-6s 837.50
117-0s 5,850.00 1060-0 19-2s 962.50
110-0s 5,500.00 1070-0 22-1s 1,106.25
103-2s 5,162.50 1080-0 25-1s 1,256.25
96-6s 4,837.50 1090-0 28-4s 1,425.00
90-6s 4,537.50 1100-0 32-2s 1,612.50
84-7s 4,243.75 1110-0 36-2s 1,812.50
79-4s 3,975.00 1120-0 40-5s 2,031.25
74-3s 3,718.75 1130-0 45-2s 2,262.50
69-4s 3,475.00 1140-0 50-1s 2,506.25
65-0s 3,250.00 1150-0 55-3s 2,768.75
60-6s 3,037.50 1160-0 60-7s 3,043.75
56-5s 2,831.25 1170-0 66-6s 3,337.50
52-7s 2,643.75 1180-0 72-5s 3,631.25
49-2s 2,462.50 1190-0 78-7s 3,943.75
46-0s 2,300.00 1200-0 85-2s 4,262.50
42-6s 2,137.50 1210-0 92-0s 4,600.00
39-7s 1,993.75 1220-0 98-6s 4,937.50
37-1s 1,856.25 1230-0 105-7s 5,293.75
34-4s 1,725.00 1240-0 113-0s 5,650.00
32-1s 1,606.25 1250-0 120-4s 6,025.00
29-7s 1,493.75 1260-0 128-0s 6,400.00
27-7s 1,393.75 1270-0 135-6s 6,787.50