Soybean March 2027 (ZSH27)

1080-4s
+2-2 (+0.21%)
10/07/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
45-0s 2,250.00 974-0 0-7s 43.75
46-7s 2,343.75 976-0 0-7s 43.75
45-0s 2,250.00 978-0 1-0s 50.00
39-3s 1,968.75 980-0 1-5s 81.25
41-1s 2,056.25 982-0 1-2s 62.50
39-2s 1,962.50 984-0 1-3s 68.75
37-3s 1,868.75 986-0 1-4s 75.00
32-1s 1,606.25 988-0 1-5s 81.25
33-6s 1,687.50 990-0 2-6s 137.50
32-0s 1,600.00 992-0 2-0s 100.00
30-2s 1,512.50 994-0 2-2s 112.50
28-4s 1,425.00 996-0 2-5s 131.25
26-7s 1,343.75 998-0 2-7s 143.75
22-4s 1,125.00 1000-0 4-7s 243.75
23-6s 1,187.50 1002-0 3-6s 187.50
22-2s 1,112.50 1004-0 4-2s 212.50
20-6s 1,037.50 1006-0 4-6s 237.50
19-3s 968.75 1008-0 5-3s 268.75
16-0s 800.00 1010-0 8-2s 412.50
16-6s 837.50 1012-0 6-6s 337.50
15-4s 775.00 1014-0 7-4s 375.00
14-2s 712.50 1016-0 8-2s 412.50
13-1s 656.25 1018-0 9-1s 456.25
10-6s 537.50 1020-0 13-0s 650.00
11-1s 556.25 1022-0 11-1s 556.25
10-1s 506.25 1024-0 12-1s 606.25
9-2s 462.50 1026-0 13-2s 662.50
8-4s 425.00 1028-0 14-4s 725.00
7-0s 350.00 1030-0 19-2s 962.50
7-0s 350.00 1032-0 17-0s 850.00
6-3s 318.75 1034-0 22-1s 1,106.25
5-6s 287.50 1036-0 19-6s 987.50
5-2s 262.50 1038-0 21-1s 1,056.25
4-4s 225.00 1040-0 26-5s 1,331.25
4-2s 212.50 1042-0 24-2s 1,212.50
3-7s 193.75 1044-0 25-6s 1,287.50
3-4s 175.00 1046-0 27-3s 1,368.75
3-1s 156.25 1048-0 29-1s 1,456.25
2-6s 137.50 1050-0 35-0s 1,750.00
2-5s 131.25 1052-0 32-4s 1,625.00
2-3s 118.75 1054-0 34-2s 1,712.50
2-1s 106.25 1056-0 36-1s 1,806.25
2-0s 100.00 1058-0 37-7s 1,893.75
1-6s 87.50 1060-0 44-0s 2,200.00
1-5s 81.25 1062-0 41-5s 2,081.25
1-4s 75.00 1064-0 43-3s 2,168.75
1-3s 68.75 1066-0 45-2s 2,262.50
1-2s 62.50 1068-0 47-2s 2,362.50
1-2s 62.50 1070-0 49-1s 2,456.25
1-1s 56.25 1072-0 51-0s 2,550.00
1-0s 50.00 1074-0 52-7s 2,643.75
0-7s 43.75 1080-0 63-0s 3,150.00
0-5s 31.25 1090-0 68-4s 3,425.00
0-4s 25.00 1100-0 82-6s 4,137.50
0-4s 25.00 1110-0 88-3s 4,418.75
0-3s 18.75 1120-0 98-2s 4,912.50
0-3s 18.75 1130-0 108-2s 5,412.50
0-2s 12.50 1140-0 122-3s 6,118.75
0-2s 12.50 1150-0 128-1s 6,406.25
0-2s 12.50 1160-0 138-1s 6,906.25
0-1s 6.25 1170-0 148-0s 7,400.00
0-1s 6.25 1180-0 158-0s 7,900.00