Soybean May 2026 (ZSK26)

1067-0s
+1-6 (+0.16%)
10/07/25

199

Calls   Puts
Current Prem ($) Strike Current Prem ($)
106-2s 5,312.50 970-0 10-4s 525.00
98-3s 4,918.75 980-0 12-5s 631.25
90-7s 4,543.75 990-0 16-0s 800.00
83-7s 4,193.75 1000-0 18-7s 943.75
77-1s 3,856.25 1010-0 20-7s 1,043.75
70-6s 3,537.50 1020-0 24-4s 1,225.00
64-7s 3,243.75 1030-0 28-3s 1,418.75
59-2s 2,962.50 1040-0 32-5s 1,631.25
54-1s 2,706.25 1050-0 37-3s 1,868.75
49-0s 2,450.00 1060-0 42-3s 2,118.75
44-5s 2,231.25 1070-0 47-6s 2,387.50
40-4s 2,025.00 1080-0 55-0s 2,750.00
36-6s 1,837.50 1090-0 59-5s 2,981.25
33-2s 1,662.50 1100-0 66-0s 3,300.00
30-2s 1,512.50 1110-0 72-5s 3,631.25
27-2s 1,362.50 1120-0 79-5s 3,981.25
24-6s 1,237.50 1130-0 86-7s 4,343.75
22-3s 1,118.75 1140-0 94-3s 4,718.75
20-2s 1,012.50 1150-0 102-1s 5,106.25
18-3s 918.75 1160-0 110-1s 5,506.25
16-5s 831.25 1170-0 118-2s 5,912.50