Soybean July 2026 (ZSN26)

1184-4s
-1-4 (-0.13%)
04/01/26

86

Calls   Puts
Current Prem ($) Strike Current Prem ($)
118-3s 5,918.75 1070-0 4-4s 225.00
109-3s 5,468.75 1080-0 5-4s 275.00
100-5s 5,031.25 1090-0 6-6s 337.50
92-2s 4,612.50 1100-0 8-2s 412.50
84-2s 4,212.50 1110-0 10-1s 506.25
76-4s 3,825.00 1120-0 12-4s 625.00
69-3s 3,468.75 1130-0 15-2s 762.50
62-5s 3,131.25 1140-0 18-3s 918.75
56-3s 2,818.75 1150-0 22-0s 1,100.00
50-4s 2,525.00 1160-0 26-2s 1,312.50
45-2s 2,262.50 1170-0 30-7s 1,543.75
40-3s 2,018.75 1180-0 35-7s 1,793.75
35-7s 1,793.75 1190-0 41-3s 2,068.75
31-7s 1,593.75 1200-0 47-2s 2,362.50
28-2s 1,412.50 1210-0 53-5s 2,681.25
25-0s 1,250.00 1220-0 60-2s 3,012.50
22-1s 1,106.25 1230-0 67-2s 3,362.50
19-4s 975.00 1240-0 74-5s 3,731.25
17-2s 862.50 1250-0 82-2s 4,112.50
15-1s 756.25 1260-0 90-1s 4,506.25
13-3s 668.75 1270-0 98-3s 4,918.75
11-6s 587.50 1280-0 106-6s 5,337.50
10-3s 518.75 1290-0 115-2s 5,762.50
9-2s 462.50 1300-0 124-0s 6,200.00