Soybean July 2026 (ZSN26)

1078-2s
+2-0 (+0.19%)
10/07/25

262

Calls   Puts
Current Prem ($) Strike Current Prem ($)
112-6s 5,637.50 980-0 16-7s 843.75
105-4s 5,275.00 990-0 18-6s 937.50
98-5s 4,931.25 1000-0 21-6s 1,087.50
92-0s 4,600.00 1010-0 25-7s 1,293.75
85-5s 4,281.25 1020-0 28-4s 1,425.00
79-5s 3,981.25 1030-0 32-3s 1,618.75
74-0s 3,700.00 1040-0 36-4s 1,825.00
68-6s 3,437.50 1050-0 42-3s 2,118.75
63-6s 3,187.50 1060-0 45-6s 2,287.50
59-0s 2,950.00 1070-0 50-7s 2,543.75
54-5s 2,731.25 1080-0 57-7s 2,893.75
50-4s 2,525.00 1090-0 62-0s 3,100.00
46-3s 2,318.75 1100-0 68-0s 3,400.00
42-6s 2,137.50 1110-0 74-2s 3,712.50
39-6s 1,987.50 1120-0 80-6s 4,037.50
36-6s 1,837.50 1130-0 87-4s 4,375.00
33-5s 1,681.25 1140-0 94-4s 4,725.00
31-2s 1,562.50 1150-0 101-6s 5,087.50
28-7s 1,443.75 1160-0 109-1s 5,456.25
26-4s 1,325.00 1170-0 116-6s 5,837.50
24-5s 1,231.25 1180-0 124-4s 6,225.00