Soybean September 2027 (ZSU27)

1123-6s
+1-6 (+0.16%)
04/01/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
148-5s 7,431.25 1020-0 0-2s 12.50
138-5s 6,931.25 1030-0 0-2s 12.50
128-6s 6,437.50 1040-0 0-3s 18.75
118-6s 5,937.50 1050-0 0-4s 25.00
108-7s 5,443.75 1060-0 0-4s 25.00
99-0s 4,950.00 1070-0 0-6s 37.50
89-2s 4,462.50 1080-0 0-7s 43.75
79-4s 3,975.00 1090-0 1-1s 56.25
70-0s 3,500.00 1100-0 1-5s 81.25
68-1s 3,406.25 1102-0 1-6s 87.50
66-2s 3,312.50 1104-0 1-7s 93.75
64-3s 3,218.75 1106-0 2-0s 100.00
62-4s 3,125.00 1108-0 2-1s 106.25
60-5s 3,031.25 1110-0 2-2s 112.50
58-6s 2,937.50 1112-0 2-3s 118.75
57-0s 2,850.00 1114-0 2-5s 131.25
55-2s 2,762.50 1116-0 2-6s 137.50
53-3s 2,668.75 1118-0 3-0s 150.00
51-5s 2,581.25 1120-0 3-2s 162.50
49-7s 2,493.75 1122-0 3-4s 175.00
48-1s 2,406.25 1124-0 3-6s 187.50
46-4s 2,325.00 1126-0 4-0s 200.00
44-6s 2,237.50 1128-0 4-3s 218.75
43-1s 2,156.25 1130-0 4-6s 237.50
41-4s 2,075.00 1132-0 5-1s 256.25
39-7s 1,993.75 1134-0 5-4s 275.00
38-3s 1,918.75 1136-0 5-7s 293.75
36-7s 1,843.75 1138-0 6-3s 318.75
35-2s 1,762.50 1140-0 6-7s 343.75
33-7s 1,693.75 1142-0 7-3s 368.75
32-3s 1,618.75 1144-0 7-7s 393.75
31-0s 1,550.00 1146-0 8-4s 425.00
29-5s 1,481.25 1148-0 9-1s 456.25
28-2s 1,412.50 1150-0 9-6s 487.50
26-7s 1,343.75 1152-0 10-4s 525.00
25-5s 1,281.25 1154-0 11-1s 556.25
24-3s 1,218.75 1156-0 11-7s 593.75
23-1s 1,156.25 1158-0 12-6s 637.50
22-0s 1,100.00 1160-0 13-4s 675.00
20-7s 1,043.75 1162-0 14-3s 718.75
19-6s 987.50 1164-0 15-2s 762.50
18-6s 937.50 1166-0 16-2s 812.50
17-6s 887.50 1168-0 17-2s 862.50
16-6s 837.50 1170-0 18-2s 912.50
15-7s 793.75 1172-0 19-3s 968.75
15-0s 750.00 1174-0 20-4s 1,025.00
14-1s 706.25 1176-0 21-5s 1,081.25
13-2s 662.50 1178-0 22-6s 1,137.50
12-4s 625.00 1180-0 24-0s 1,200.00
11-6s 587.50 1182-0 25-2s 1,262.50
11-1s 556.25 1184-0 26-5s 1,331.25
10-3s 518.75 1186-0 27-7s 1,393.75
9-6s 487.50 1188-0 29-2s 1,462.50
9-2s 462.50 1190-0 30-5s 1,531.25
8-5s 431.25 1192-0 32-1s 1,606.25
8-1s 406.25 1194-0 33-4s 1,675.00
7-5s 381.25 1196-0 35-0s 1,750.00
7-1s 356.25 1198-0 36-4s 1,825.00
6-5s 331.25 1200-0 38-1s 1,906.25
6-2s 312.50 1202-0 39-5s 1,981.25
5-7s 293.75 1204-0 41-2s 2,062.50
5-4s 275.00 1206-0 42-7s 2,143.75
5-1s 256.25 1208-0 44-4s 2,225.00
4-6s 237.50 1210-0 46-2s 2,312.50
4-4s 225.00 1212-0 47-7s 2,393.75
4-1s 206.25 1214-0 49-5s 2,481.25
3-7s 193.75 1216-0 51-3s 2,568.75
3-5s 181.25 1218-0 53-1s 2,656.25
3-4s 175.00 1220-0 54-7s 2,743.75
2-4s 125.00 1230-0 64-0s 3,200.00