Wheat May 2026 (ZWK26)

537-2s
-4-6 (-0.88%)
10/07/25

199

Calls   Puts
Current Prem ($) Strike Current Prem ($)
63-0s 3,150.00 485-0 11-4s 575.00
59-5s 2,981.25 490-0 13-1s 656.25
56-4s 2,825.00 495-0 14-6s 737.50
53-3s 2,668.75 500-0 16-5s 831.25
50-3s 2,518.75 505-0 18-5s 931.25
47-5s 2,381.25 510-0 20-6s 1,037.50
44-7s 2,243.75 515-0 23-0s 1,150.00
42-3s 2,118.75 520-0 25-3s 1,268.75
40-0s 2,000.00 525-0 27-7s 1,393.75
37-5s 1,881.25 530-0 30-4s 1,525.00
35-4s 1,775.00 535-0 33-2s 1,662.50
33-3s 1,668.75 540-0 36-1s 1,806.25
31-3s 1,568.75 545-0 39-0s 1,950.00
29-4s 1,475.00 550-0 42-1s 2,106.25
27-6s 1,387.50 555-0 45-2s 2,262.50
26-0s 1,300.00 560-0 48-4s 2,425.00
24-4s 1,225.00 565-0 51-6s 2,587.50
23-0s 1,150.00 570-0 55-2s 2,762.50
21-5s 1,081.25 575-0 58-6s 2,937.50
20-2s 1,012.50 580-0 62-3s 3,118.75
19-1s 956.25 585-0 66-1s 3,306.25
17-7s 893.75 590-0 69-7s 3,493.75