Wheat May 2026 (ZWK26)

597-4s
-18-6 (-3.04%)
04/01/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
59-1s 2,956.25 540-0 1-5s 81.25
54-4s 2,725.00 545-0 2-1s 106.25
50-1s 2,506.25 550-0 2-6s 137.50
46-0s 2,300.00 555-0 3-5s 181.25
42-0s 2,100.00 560-0 4-4s 225.00
38-1s 1,906.25 565-0 5-6s 287.50
34-5s 1,731.25 570-0 7-2s 362.50
32-0s 1,600.00 574-0 8-4s 425.00
31-2s 1,562.50 575-0 8-7s 443.75
30-5s 1,531.25 576-0 9-1s 456.25
29-3s 1,468.75 578-0 9-7s 493.75
28-2s 1,412.50 580-0 10-6s 537.50
27-1s 1,356.25 582-0 11-5s 581.25
25-7s 1,293.75 584-0 12-4s 625.00
25-3s 1,268.75 585-0 12-7s 643.75
24-6s 1,237.50 586-0 13-3s 668.75
23-6s 1,187.50 588-0 14-2s 712.50
22-6s 1,137.50 590-0 15-2s 762.50
21-7s 1,093.75 592-0 16-3s 818.75
20-7s 1,043.75 594-0 17-3s 868.75
20-3s 1,018.75 595-0 17-7s 893.75
19-7s 993.75 596-0 18-3s 918.75
18-7s 943.75 598-0 19-3s 968.75
18-0s 900.00 600-0 20-4s 1,025.00
17-1s 856.25 602-0 21-5s 1,081.25
16-3s 818.75 604-0 22-7s 1,143.75
16-0s 800.00 605-0 23-4s 1,175.00
15-5s 781.25 606-0 24-1s 1,206.25
14-7s 743.75 608-0 25-3s 1,268.75
14-1s 706.25 610-0 26-5s 1,331.25
13-3s 668.75 612-0 27-7s 1,393.75
12-6s 637.50 614-0 29-2s 1,462.50
12-4s 625.00 615-0 30-0s 1,500.00
12-3s 618.75 616-0 30-6s 1,537.50
11-6s 587.50 618-0 32-2s 1,612.50
11-1s 556.25 620-0 33-5s 1,681.25
10-5s 531.25 622-0 35-0s 1,750.00
10-1s 506.25 624-0 36-5s 1,831.25
10-0s 500.00 625-0 37-3s 1,868.75
9-6s 487.50 626-0 38-1s 1,906.25
9-2s 462.50 628-0 39-5s 1,981.25
8-6s 437.50 630-0 41-1s 2,056.25
8-2s 412.50 632-0 42-6s 2,137.50
7-7s 393.75 634-0 44-2s 2,212.50
7-5s 381.25 635-0 45-0s 2,250.00
7-3s 368.75 636-0 45-7s 2,293.75
6-5s 331.25 640-0 49-1s 2,456.25
5-7s 293.75 645-0 53-2s 2,662.50
5-1s 256.25 650-0 57-5s 2,881.25
4-5s 231.25 655-0 62-0s 3,100.00