Wheat July 2026 (ZWN26)
550-2s
-4-4 (-0.81%)
10/07/25
262
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
67-2s | 3,362.50 | 500-0 | 17-7s | 893.75 |
64-2s | 3,212.50 | 505-0 | 19-6s | 987.50 |
61-2s | 3,062.50 | 510-0 | 21-6s | 1,087.50 |
58-4s | 2,925.00 | 515-0 | 23-7s | 1,193.75 |
55-6s | 2,787.50 | 520-0 | 26-0s | 1,300.00 |
53-1s | 2,656.25 | 525-0 | 28-3s | 1,418.75 |
50-5s | 2,531.25 | 530-0 | 30-6s | 1,537.50 |
48-2s | 2,412.50 | 535-0 | 33-2s | 1,662.50 |
46-0s | 2,300.00 | 540-0 | 35-7s | 1,793.75 |
43-6s | 2,187.50 | 545-0 | 38-5s | 1,931.25 |
41-5s | 2,081.25 | 550-0 | 41-3s | 2,068.75 |
39-5s | 1,981.25 | 555-0 | 44-2s | 2,212.50 |
37-5s | 1,881.25 | 560-0 | 47-2s | 2,362.50 |
35-7s | 1,793.75 | 565-0 | 50-3s | 2,518.75 |
34-1s | 1,706.25 | 570-0 | 53-4s | 2,675.00 |
32-3s | 1,618.75 | 575-0 | 56-6s | 2,837.50 |
30-7s | 1,543.75 | 580-0 | 60-0s | 3,000.00 |
29-3s | 1,468.75 | 585-0 | 63-3s | 3,168.75 |
27-7s | 1,393.75 | 590-0 | 66-7s | 3,343.75 |
26-4s | 1,325.00 | 595-0 | 70-4s | 3,525.00 |
25-2s | 1,262.50 | 600-0 | 74-1s | 3,706.25 |
24-0s | 1,200.00 | 605-0 | 77-6s | 3,887.50 |