Wheat July 2027 (ZWN27)

647-6s
-12-0 (-1.82%)
04/01/26

450

Calls   Puts
Current Prem ($) Strike Current Prem ($)
97-5s 4,881.25 585-0 36-6s 1,837.50
94-6s 4,737.50 590-0 38-6s 1,937.50
92-0s 4,600.00 595-0 40-6s 2,037.50
89-2s 4,462.50 600-0 42-7s 2,143.75
86-5s 4,331.25 605-0 45-1s 2,256.25
84-1s 4,206.25 610-0 47-3s 2,368.75
81-4s 4,075.00 615-0 49-6s 2,487.50
79-1s 3,956.25 620-0 52-1s 2,606.25
76-6s 3,837.50 625-0 54-5s 2,731.25
74-3s 3,718.75 630-0 57-1s 2,856.25
72-1s 3,606.25 635-0 59-6s 2,987.50
70-0s 3,500.00 640-0 62-3s 3,118.75
67-6s 3,387.50 645-0 65-1s 3,256.25
65-6s 3,287.50 650-0 67-7s 3,393.75
63-6s 3,187.50 655-0 70-6s 3,537.50
61-6s 3,087.50 660-0 73-5s 3,681.25
59-7s 2,993.75 665-0 76-5s 3,831.25
58-0s 2,900.00 670-0 79-5s 3,981.25
56-2s 2,812.50 675-0 82-6s 4,137.50
54-4s 2,725.00 680-0 85-7s 4,293.75
52-7s 2,643.75 685-0 89-0s 4,450.00
51-2s 2,562.50 690-0 92-2s 4,612.50
49-6s 2,487.50 695-0 95-5s 4,781.25
48-1s 2,406.25 700-0 98-7s 4,943.75
46-6s 2,337.50 705-0 102-3s 5,118.75
45-2s 2,262.50 710-0 105-6s 5,287.50