Wheat July 2027 (ZWN27)
597-4s
-4-0 (-0.67%)
10/07/25
626
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
92-7s | 4,643.75 | 540-0 | 37-3s | 1,868.75 |
90-2s | 4,512.50 | 545-0 | 39-5s | 1,981.25 |
87-5s | 4,381.25 | 550-0 | 41-7s | 2,093.75 |
85-2s | 4,262.50 | 555-0 | 44-2s | 2,212.50 |
82-6s | 4,137.50 | 560-0 | 46-5s | 2,331.25 |
80-4s | 4,025.00 | 565-0 | 49-1s | 2,456.25 |
78-2s | 3,912.50 | 570-0 | 51-6s | 2,587.50 |
76-0s | 3,800.00 | 575-0 | 54-3s | 2,718.75 |
74-0s | 3,700.00 | 580-0 | 57-1s | 2,856.25 |
72-0s | 3,600.00 | 585-0 | 59-7s | 2,993.75 |
70-0s | 3,500.00 | 590-0 | 62-6s | 3,137.50 |
68-1s | 3,406.25 | 595-0 | 65-5s | 3,281.25 |
66-2s | 3,312.50 | 600-0 | 68-5s | 3,431.25 |
64-4s | 3,225.00 | 605-0 | 71-6s | 3,587.50 |
62-6s | 3,137.50 | 610-0 | 74-7s | 3,743.75 |
61-1s | 3,056.25 | 615-0 | 78-0s | 3,900.00 |
59-4s | 2,975.00 | 620-0 | 81-1s | 4,056.25 |
57-7s | 2,893.75 | 625-0 | 84-3s | 4,218.75 |
56-3s | 2,818.75 | 630-0 | 87-6s | 4,387.50 |
54-7s | 2,743.75 | 635-0 | 91-1s | 4,556.25 |
53-4s | 2,675.00 | 640-0 | 94-4s | 4,725.00 |
52-1s | 2,606.25 | 645-0 | 97-7s | 4,893.75 |
50-6s | 2,537.50 | 650-0 | 101-3s | 5,068.75 |
49-4s | 2,475.00 | 655-0 | 105-0s | 5,250.00 |