Wheat July 2027 (ZWN27)

597-4s
-4-0 (-0.67%)
10/07/25

626

Calls   Puts
Current Prem ($) Strike Current Prem ($)
92-7s 4,643.75 540-0 37-3s 1,868.75
90-2s 4,512.50 545-0 39-5s 1,981.25
87-5s 4,381.25 550-0 41-7s 2,093.75
85-2s 4,262.50 555-0 44-2s 2,212.50
82-6s 4,137.50 560-0 46-5s 2,331.25
80-4s 4,025.00 565-0 49-1s 2,456.25
78-2s 3,912.50 570-0 51-6s 2,587.50
76-0s 3,800.00 575-0 54-3s 2,718.75
74-0s 3,700.00 580-0 57-1s 2,856.25
72-0s 3,600.00 585-0 59-7s 2,993.75
70-0s 3,500.00 590-0 62-6s 3,137.50
68-1s 3,406.25 595-0 65-5s 3,281.25
66-2s 3,312.50 600-0 68-5s 3,431.25
64-4s 3,225.00 605-0 71-6s 3,587.50
62-6s 3,137.50 610-0 74-7s 3,743.75
61-1s 3,056.25 615-0 78-0s 3,900.00
59-4s 2,975.00 620-0 81-1s 4,056.25
57-7s 2,893.75 625-0 84-3s 4,218.75
56-3s 2,818.75 630-0 87-6s 4,387.50
54-7s 2,743.75 635-0 91-1s 4,556.25
53-4s 2,675.00 640-0 94-4s 4,725.00
52-1s 2,606.25 645-0 97-7s 4,893.75
50-6s 2,537.50 650-0 101-3s 5,068.75
49-4s 2,475.00 655-0 105-0s 5,250.00