Wheat July 2028 (ZWN28)

655-2s
-9-4 (-1.43%)
04/01/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
22-6s 1,137.50 590-0 15-2s 762.50
21-7s 1,093.75 592-0 16-3s 818.75
20-7s 1,043.75 594-0 17-3s 868.75
20-3s 1,018.75 595-0 17-7s 893.75
19-7s 993.75 596-0 18-3s 918.75
18-7s 943.75 598-0 19-3s 968.75
18-0s 900.00 600-0 20-4s 1,025.00
17-1s 856.25 602-0 21-5s 1,081.25
16-3s 818.75 604-0 22-7s 1,143.75
16-0s 800.00 605-0 23-4s 1,175.00
15-5s 781.25 606-0 24-1s 1,206.25
14-7s 743.75 608-0 25-3s 1,268.75
14-1s 706.25 610-0 26-5s 1,331.25
13-3s 668.75 612-0 27-7s 1,393.75
12-6s 637.50 614-0 29-2s 1,462.50
12-4s 625.00 615-0 30-0s 1,500.00
12-3s 618.75 616-0 30-6s 1,537.50
11-6s 587.50 618-0 32-2s 1,612.50
11-1s 556.25 620-0 33-5s 1,681.25
10-5s 531.25 622-0 35-0s 1,750.00
10-1s 506.25 624-0 36-5s 1,831.25
10-0s 500.00 625-0 37-3s 1,868.75
9-6s 487.50 626-0 38-1s 1,906.25
9-2s 462.50 628-0 39-5s 1,981.25
8-6s 437.50 630-0 41-1s 2,056.25
8-2s 412.50 632-0 42-6s 2,137.50
7-7s 393.75 634-0 44-2s 2,212.50
7-5s 381.25 635-0 45-0s 2,250.00
7-3s 368.75 636-0 45-7s 2,293.75
6-5s 331.25 640-0 49-1s 2,456.25
5-7s 293.75 645-0 53-2s 2,662.50
5-1s 256.25 650-0 57-5s 2,881.25
4-5s 231.25 655-0 62-0s 3,100.00
4-0s 200.00 660-0 66-3s 3,318.75
3-5s 181.25 665-0 71-0s 3,550.00
3-1s 156.25 670-0 75-4s 3,775.00
2-6s 137.50 675-0 80-1s 4,006.25
2-4s 125.00 680-0 84-6s 4,237.50
2-1s 106.25 685-0 89-4s 4,475.00
1-7s 93.75 690-0 94-2s 4,712.50
1-6s 87.50 695-0 99-1s 4,956.25
1-5s 81.25 700-0 103-7s 5,193.75
1-4s 75.00 705-0 108-7s 5,443.75
1-3s 68.75 710-0 113-6s 5,687.50
1-3s 68.75 715-0 118-5s 5,931.25
1-2s 62.50 720-0 123-4s 6,175.00