Wheat December 2025 (ZWZ25)
506-6s
-6-0 (-1.17%)
10/07/25
45
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
47-3s | 2,368.75 | 460-0 | 0-6s | 37.50 |
42-6s | 2,137.50 | 465-0 | 1-1s | 56.25 |
38-1s | 1,906.25 | 470-0 | 1-3s | 68.75 |
33-7s | 1,693.75 | 475-0 | 1-7s | 93.75 |
29-6s | 1,487.50 | 480-0 | 2-4s | 125.00 |
25-7s | 1,293.75 | 485-0 | 3-4s | 175.00 |
22-3s | 1,118.75 | 490-0 | 4-6s | 237.50 |
19-2s | 962.50 | 495-0 | 6-2s | 312.50 |
16-4s | 825.00 | 500-0 | 8-1s | 406.25 |
14-0s | 700.00 | 505-0 | 12-2s | 612.50 |
15-5s | 781.25 | 510-0 | 12-7s | 643.75 |
13-3s | 668.75 | 515-0 | 15-5s | 781.25 |
11-3s | 568.75 | 520-0 | 18-5s | 931.25 |
9-6s | 487.50 | 525-0 | 25-1s | 1,256.25 |
8-2s | 412.50 | 530-0 | 28-7s | 1,443.75 |
4-7s | 243.75 | 535-0 | 33-0s | 1,650.00 |
6-0s | 300.00 | 540-0 | 37-1s | 1,856.25 |
3-3s | 168.75 | 545-0 | 41-4s | 2,075.00 |
4-3s | 218.75 | 550-0 | 45-7s | 2,293.75 |
2-3s | 118.75 | 555-0 | 50-4s | 2,525.00 |