Wheat December 2025 (ZWZ25)

506-6s
-6-0 (-1.17%)
10/07/25

45

Calls   Puts
Current Prem ($) Strike Current Prem ($)
47-3s 2,368.75 460-0 0-6s 37.50
42-6s 2,137.50 465-0 1-1s 56.25
38-1s 1,906.25 470-0 1-3s 68.75
33-7s 1,693.75 475-0 1-7s 93.75
29-6s 1,487.50 480-0 2-4s 125.00
25-7s 1,293.75 485-0 3-4s 175.00
22-3s 1,118.75 490-0 4-6s 237.50
19-2s 962.50 495-0 6-2s 312.50
16-4s 825.00 500-0 8-1s 406.25
14-0s 700.00 505-0 12-2s 612.50
15-5s 781.25 510-0 12-7s 643.75
13-3s 668.75 515-0 15-5s 781.25
11-3s 568.75 520-0 18-5s 931.25
9-6s 487.50 525-0 25-1s 1,256.25
8-2s 412.50 530-0 28-7s 1,443.75
4-7s 243.75 535-0 33-0s 1,650.00
6-0s 300.00 540-0 37-1s 1,856.25
3-3s 168.75 545-0 41-4s 2,075.00
4-3s 218.75 550-0 45-7s 2,293.75
2-3s 118.75 555-0 50-4s 2,525.00