Wheat December 2026 (ZWZ26)
582-6s
-4-2 (-0.72%)
10/07/25
17
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
1-6s | 87.50 | 525-0 | 20-0s | 1,000.00 |
1-5s | 81.25 | 526-0 | 20-7s | 1,043.75 |
1-3s | 68.75 | 528-0 | 22-5s | 1,131.25 |
1-1s | 56.25 | 530-0 | 24-3s | 1,218.75 |
2-2s | 112.50 | 532-0 | 26-2s | 1,312.50 |
0-7s | 43.75 | 534-0 | 28-0s | 1,400.00 |
0-6s | 37.50 | 535-0 | 29-0s | 1,450.00 |
0-6s | 37.50 | 536-0 | 30-0s | 1,500.00 |
0-5s | 31.25 | 538-0 | 31-7s | 1,593.75 |
1-3s | 68.75 | 540-0 | 33-6s | 1,687.50 |
0-4s | 25.00 | 542-0 | 35-6s | 1,787.50 |
0-4s | 25.00 | 544-0 | 37-5s | 1,881.25 |
1-0s | 50.00 | 545-0 | 38-5s | 1,931.25 |
0-3s | 18.75 | 546-0 | 39-5s | 1,981.25 |
0-6s | 37.50 | 550-0 | 43-4s | 2,175.00 |
0-2s | 12.50 | 555-0 | 48-3s | 2,418.75 |
0-2s | 12.50 | 560-0 | 53-3s | 2,668.75 |
0-1s | 6.25 | 565-0 | 58-3s | 2,918.75 |
0-3s | 18.75 | 570-0 | 63-3s | 3,168.75 |
0-1s | 6.25 | 575-0 | 68-2s | 3,412.50 |
0-1s | 6.25 | 580-0 | 73-2s | 3,662.50 |
0-1s | 6.25 | 585-0 | 78-2s | 3,912.50 |
0-1s | 6.25 | 590-0 | 83-2s | 4,162.50 |
0-1s | 6.25 | 595-0 | 88-2s | 4,412.50 |
0-1s | 6.25 | 600-0 | 93-2s | 4,662.50 |
0-1s | 6.25 | 605-0 | 98-2s | 4,912.50 |
0-1s | 6.25 | 610-0 | 103-2s | 5,162.50 |
0-1s | 6.25 | 615-0 | 108-2s | 5,412.50 |
0-1s | 6.25 | 620-0 | 113-2s | 5,662.50 |
0-1s | 6.25 | 625-0 | 118-2s | 5,912.50 |
0-1s | 6.25 | 630-0 | 123-2s | 6,162.50 |
0-1s | 6.25 | 635-0 | 128-2s | 6,412.50 |
0-1s | 6.25 | 640-0 | 133-2s | 6,662.50 |