Wheat December 2026 (ZWZ26)

582-6s
-4-2 (-0.72%)
10/07/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1-6s 87.50 525-0 20-0s 1,000.00
1-5s 81.25 526-0 20-7s 1,043.75
1-3s 68.75 528-0 22-5s 1,131.25
1-1s 56.25 530-0 24-3s 1,218.75
2-2s 112.50 532-0 26-2s 1,312.50
0-7s 43.75 534-0 28-0s 1,400.00
0-6s 37.50 535-0 29-0s 1,450.00
0-6s 37.50 536-0 30-0s 1,500.00
0-5s 31.25 538-0 31-7s 1,593.75
1-3s 68.75 540-0 33-6s 1,687.50
0-4s 25.00 542-0 35-6s 1,787.50
0-4s 25.00 544-0 37-5s 1,881.25
1-0s 50.00 545-0 38-5s 1,931.25
0-3s 18.75 546-0 39-5s 1,981.25
0-6s 37.50 550-0 43-4s 2,175.00
0-2s 12.50 555-0 48-3s 2,418.75
0-2s 12.50 560-0 53-3s 2,668.75
0-1s 6.25 565-0 58-3s 2,918.75
0-3s 18.75 570-0 63-3s 3,168.75
0-1s 6.25 575-0 68-2s 3,412.50
0-1s 6.25 580-0 73-2s 3,662.50
0-1s 6.25 585-0 78-2s 3,912.50
0-1s 6.25 590-0 83-2s 4,162.50
0-1s 6.25 595-0 88-2s 4,412.50
0-1s 6.25 600-0 93-2s 4,662.50
0-1s 6.25 605-0 98-2s 4,912.50
0-1s 6.25 610-0 103-2s 5,162.50
0-1s 6.25 615-0 108-2s 5,412.50
0-1s 6.25 620-0 113-2s 5,662.50
0-1s 6.25 625-0 118-2s 5,912.50
0-1s 6.25 630-0 123-2s 6,162.50
0-1s 6.25 635-0 128-2s 6,412.50
0-1s 6.25 640-0 133-2s 6,662.50