Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) May 26 OPT 67.11s -1.77 04/01/26
Soy Oil (E) Jul 26 OPT 67.19s -1.69 04/01/26
Soy Oil (E) Aug 26 OPT 66.48s -1.54 04/01/26
Soy Oil (E) Sep 26 OPT 65.65s -1.42 04/01/26
Soy Oil (E) Oct 26 OPT 64.70s -1.31 04/01/26
Soy Oil (E) Dec 26 OPT 64.03s -1.27 04/01/26
Soy Oil (E) Jan 27 OPT 63.53s -1.19 04/01/26
Soy Oil (E) Mar 27 OPT 62.77s -1.10 04/01/26
Soy Oil (E) May 27 OPT 62.07s -1.00 04/01/26
Soy Oil (E) Jul 27 OPT 61.39s -0.90 04/01/26
Soy Oil (E) Aug 27 OPT 60.48s -0.79 04/01/26
Soy Oil (E) Sep 27 OPT 59.53s -0.67 04/01/26
Soy Oil (E) Oct 27 OPT 58.51s -0.65 04/01/26
Soy Oil (E) Dec 27 OPT 58.02s -0.70 04/01/26
Soy Oil (E) Jan 28 OPT 57.57s -0.69 04/01/26
Soy Oil (E) Mar 28 OPT 57.13s -0.68 04/01/26
Soy Oil (E) May 28 OPT 56.88s -0.67 04/01/26
Soy Oil (E) Jul 28 OPT 57.10s -0.68 04/01/26
Soy Oil (E) Aug 28 OPT 56.79s -0.68 04/01/26
Soy Oil (E) Sep 28 OPT 56.45s -0.68 04/01/26
Soy Oil (E) Oct 28 OPT 56.60s -0.68 04/01/26
Soy Oil (E) Dec 28 OPT 56.57s -0.68 04/01/26
Soy Oil (E) Jul 29 OPT 56.46s -0.68 04/01/26
Soy Oil (E) Oct 29 OPT 56.45s -0.68 04/01/26
Soy Oil (E) Dec 29 OPT 55.77s -0.68 04/01/26