Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) Oct 25 OPT 50.53s +0.74 10/07/25
Soy Oil (E) Dec 25 OPT 51.18 +0.14 10/07/25
Soy Oil (E) Jan 26 OPT 51.51 +0.15 10/07/25
Soy Oil (E) Mar 26 OPT 51.78 +0.07 10/07/25
Soy Oil (E) May 26 OPT 52.04 +0.15 10/07/25
Soy Oil (E) Jul 26 OPT 51.96 +0.10 10/07/25
Soy Oil (E) Aug 26 OPT 51.48s +0.50 10/07/25
Soy Oil (E) Sep 26 OPT 51.12s +0.48 10/07/25
Soy Oil (E) Oct 26 OPT 50.74s +0.46 10/07/25
Soy Oil (E) Dec 26 OPT 50.62 +0.02 10/07/25
Soy Oil (E) Jan 27 OPT 50.54s +0.41 10/07/25
Soy Oil (E) Mar 27 OPT 50.38s +0.38 10/07/25
Soy Oil (E) May 27 OPT 50.27s +0.39 10/07/25
Soy Oil (E) Jul 27 OPT 50.16s +0.41 10/07/25
Soy Oil (E) Aug 27 OPT 49.87s +0.41 10/07/25
Soy Oil (E) Sep 27 OPT 49.57s +0.41 10/07/25
Soy Oil (E) Oct 27 OPT 49.29s +0.41 10/07/25
Soy Oil (E) Dec 27 OPT 49.18s +0.43 10/07/25
Soy Oil (E) Jul 28 OPT 49.07s +0.43 10/07/25
Soy Oil (E) Oct 28 OPT 49.06s +0.43 10/07/25
Soy Oil (E) Dec 28 OPT 48.45s +0.44 10/07/25